Iron Condor Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CIFR	3.83	3 May '24	21	3.50 4.00	P C	1.333 1.567	78 3	0.25 0.35	0.60	3.00 4.50	P C	1.381 1.223	16 12	0.20 0.30	0.50	0.10	-0.10	0.40	-0.25	0.296
2	JBLU	6.75	10 May '24	28	6.50 7.00	P C	0.693 0.739	4 213	0.15 0.40	0.55	6.00 7.50	P C	0.547 0.700	50 5	0.24 0.28	0.52	0.03	-0.03	0.47	-0.06	0.184
3	IREN	4.65	17 May '24	35	4.50 5.00	P C	1.416 1.530	19 143	0.65 0.65	1.30	4.00 5.50	P C	1.359 1.471	10 48	0.45 0.60	1.05	0.25	-0.25	0.25	-1.00	0.117
4	BYND	6.64	10 May '24	28	6.50 7.00	P C	1.442 1.177	29 35	0.84 0.65	1.49	6.00 7.50	P C	1.380 1.151	17 185	0.74 0.63	1.37	0.12	-0.12	0.38	-0.32	0.087
5	WBD	8.34	31 May '24	49	8.00 8.50	P C	0.502 0.556	52 7	0.33 0.57	0.90	7.50 9.00	P C	0.510 0.475	1 2	0.31 0.43	0.74	0.16	-0.16	0.34	-0.47	0.073
6	PATH	20.71	10 May '24	28	20.50 21.00	P C	0.419 0.445	2 1	0.83 0.87	1.70	20.00 21.50	P C	0.357 0.442	2 1	0.67 0.70	1.37	0.33	-0.33	0.17	-1.94	0.066
7	RUN	11.64	3 May '24	21	11.50 12.00	P C	0.968 1.037	4 37	0.98 0.91	1.89	11.00 12.50	P C	0.967 0.979	14 6	0.78 0.77	1.55	0.34	-0.34	0.16	-2.13	0.060
8	VFC	12.11	24 May '24	42	12.00 12.50	P C	0.619 0.644	5 4	0.70 0.66	1.36	11.50 13.00	P C	0.604 0.608	16 5	0.73 0.73	1.46	(0.10)	0.10	0.60	0.17	0.051
9	RPD	47.90	17 May '24	35	45.00 50.00	P C	0.549 0.582	25 33	1.80 2.50	4.30	40.00 55.00	P C	0.550 0.532	3 23	0.85 1.25	2.10	2.20	-2.20	2.80	-0.79	0.050
10	XLF	40.08	3 May '24	21	40.00 40.50	P C	0.169 0.186	1,310 37	0.57 0.51	1.08	39.50 41.00	P C	0.136 0.175	135 123	0.47 0.56	1.03	0.05	-0.05	0.45	-0.11	0.044
11	ABR	12.20	10 May '24	28	12.00 12.50	P C	0.560 0.557	42 10	0.60 0.50	1.10	11.50 13.00	P C	0.590 0.485	13 52	0.50 0.40	0.90	0.20	-0.20	0.30	-0.67	0.041
12	CVE	20.95	3 May '24	21	20.50 21.00	P C	0.355 0.385	5 25	0.45 0.70	1.15	20.00 21.50	P C	0.337 0.365	1 94	0.35 0.55	0.90	0.25	-0.25	0.25	-1.00	0.038
13	RVLV	18.71	17 May '24	35	17.50 20.00	P C	0.711 0.759	15 2	1.00 1.10	2.10	15.00 22.50	P C	0.725 0.707	1 11	0.40 0.55	0.95	1.15	-1.15	1.35	-0.85	0.038
14	ALCC	12.76	17 May '24	35	12.50 15.00	P C	1.134 1.358	10 243	1.35 1.35	2.70	10.00 17.50	P C	0.897 1.561	6 281	0.40 1.15	1.55	1.15	-1.15	1.35	-0.85	0.034
15	HUT	7.72	3 May '24	21	7.50 8.00	P C	1.180 1.069	38 21	0.70 0.64	1.34	7.00 8.50	P C	1.132 1.083	9 18	0.51 0.53	1.04	0.30	-0.30	0.20	-1.50	0.034
16	MNMD	9.67	17 May '24	35	9.00 10.00	P C	1.075 1.122	111 49	0.90 1.15	2.05	8.00 11.00	P C	1.049 1.115	11 40	0.55 0.90	1.45	0.60	-0.60	0.40	-1.50	0.033
17	CDE	4.64	21 Jun '24	70	4.50 5.00	P C	0.751 0.826	255 570	0.50 0.50	1.00	4.00 5.50	P C	0.725 0.822	61 451	0.35 0.40	0.75	0.25	-0.25	0.25	-1.00	0.030
18	STLA	25.94	17 May '24	35	25.00 26.00	P C	0.529 0.173	305 1,124	1.15 0.50	1.65	24.00 27.00	P C	0.479 0.193	4 43	0.75 0.30	1.05	0.60	-0.60	0.40	-1.50	0.030
19	SBUX	84.92	3 May '24	21	84.00 85.00	P C	0.332 0.365	41 61	2.17 2.83	5.00	83.00 86.00	P C	0.326 0.341	60 38	1.95 2.56	4.51	0.49	-0.49	0.51	-0.96	0.029
20	CNX	24.28	17 May '24	35	24.00 25.00	P C	0.332 0.351	2 2	0.75 0.70	1.45	23.00 26.00	P C	0.319 0.335	5 12	0.45 0.45	0.90	0.55	-0.55	0.45	-1.22	0.029
21	CCL	14.36	31 May '24	49	14.00 14.50	P C	0.410 0.454	53 11	0.65 0.87	1.52	13.50 15.00	P C	0.400 0.439	5 9	0.60 0.68	1.28	0.24	-0.24	0.26	-0.92	0.026
22	MARA	16.11	24 May '24	42	16.00 16.50	P C	1.093 1.131	33 196	2.26 2.27	4.53	15.50 17.00	P C	1.064 1.135	11 167	2.02 2.15	4.17	0.36	-0.36	0.14	-2.57	0.026
23	CSIQ	15.75	3 May '24	21	15.00 16.00	P C	0.632 0.638	4 14	0.55 0.80	1.35	14.00 17.00	P C	0.622 0.623	1 32	0.30 0.50	0.80	0.55	-0.55	0.45	-1.22	0.026
24	NVAX	4.28	17 May '24	35	4.00 4.50	P C	0.897 0.890	29 10	0.32 0.27	0.59	3.50 5.00	P C	0.880 0.885	10 45	0.18 0.24	0.42	0.17	-0.17	0.33	-0.52	0.022
25	CWH	23.37	17 May '24	35	23.00 24.00	P C	0.571 0.579	6 1	1.35 1.35	2.70	22.00 25.00	P C	0.571 0.558	38 2	1.05 1.10	2.15	0.55	-0.55	0.45	-1.22	0.021
26	AG	7.52	24 May '24	42	7.50 8.00	P C	0.634 0.710	245 304	0.61 0.48	1.09	7.00 8.50	P C	0.619 0.704	154 4	0.40 0.39	0.79	0.30	-0.30	0.20	-1.50	0.021
27	CLF	21.64	3 May '24	21	21.50 22.00	P C	0.495 0.532	79 11	0.91 0.91	1.82	21.00 22.50	P C	0.488 0.519	1 1	0.73 0.75	1.48	0.34	-0.34	0.16	-2.13	0.020
28	SSO	73.67	3 May '24	21	73.50 74.00	P C	0.300 0.319	3 3	1.95 1.95	3.90	73.00 74.50	P C	0.303 0.298	1 2	1.90 2.00	3.90	(0.00)	-0.00	0.50	0	0.019
29	NXT	47.20	17 May '24	35	45.00 50.00	P C	0.627 0.639	421 1,574	2.50 2.55	5.05	40.00 55.00	P C	0.631 0.617	36 390	0.95 1.25	2.20	2.85	-2.85	2.15	-1.33	0.018
30	KWEB	26.07	10 May '24	28	26.00 26.50	P C	0.274 0.340	276 4	0.57 0.49	1.06	25.50 27.00	P C	0.287 0.310	442 99	0.58 0.54	1.12	(0.06)	0.06	0.56	0.11	0.018
31	VFC	12.11	10 May '24	28	12.00 12.50	P C	0.530 0.550	72 136	0.60 0.37	0.97	11.50 13.00	P C	0.529 0.534	295 5,967	0.45 0.41	0.86	0.11	-0.11	0.39	-0.28	0.017
32	SARK	28.88	17 May '24	35	28.00 29.00	P C	0.370 0.418	2 280	0.85 1.35	2.20	27.00 30.00	P C	0.363 0.409	20 44	0.55 1.05	1.60	0.60	-0.60	0.40	-1.50	0.016
33	IBN	26.14	17 May '24	35	26.00 27.00	P C	0.225 0.245	5 508	0.60 0.40	1.00	25.00 28.00	P C	0.222 0.233	55 5	0.35 0.25	0.60	0.40	-0.40	0.60	-0.67	0.015
34	KD	20.46	21 Jun '24	70	20.00 21.00	P C	0.422 0.467	7 17	1.20 1.35	2.55	19.00 22.00	P C	0.431 0.444	5 10	0.90 1.05	1.95	0.60	-0.60	0.40	-1.50	0.015
35	BABA	71.29	31 May '24	49	71.00 72.00	P C	0.325 0.379	2 24	3.15 3.55	6.70	70.00 73.00	P C	0.326 0.364	99 24	2.88 3.25	6.13	0.57	-0.57	0.43	-1.33	0.014
36	CALM	60.46	17 May '24	35	60.00 62.50	P C	0.328 0.234	6 57	2.05 0.90	2.95	57.50 65.00	P C	0.311 0.237	15 5	1.15 0.45	1.60	1.35	-1.35	1.15	-1.17	0.014
37	SAGE	15.44	17 May '24	35	15.00 17.50	P C	0.969 1.048	5 5	1.45 1.05	2.50	12.50 20.00	P C	0.995 1.009	1 9	0.70 0.75	1.45	1.05	-1.05	1.45	-0.72	0.014
38	ROL	44.35	17 May '24	35	42.50 45.00	P C	0.322 0.333	9 4,336	0.85 1.35	2.20	40.00 47.50	P C	0.331 0.311	4,316 34	0.45 0.70	1.15	1.05	-1.05	1.45	-0.72	0.013
39	SOUN	4.38	31 May '24	49	4.00 4.50	P C	1.384 1.254	115 253	0.60 0.70	1.30	3.50 5.00	P C	1.322 1.304	14 5	0.40 0.65	1.05	0.25	-0.25	0.25	-1.00	0.013
40	AG	7.52	10 May '24	28	7.50 8.00	P C	0.665 0.700	35 131	0.50 0.37	0.87	7.00 8.50	P C	0.622 0.730	6 483	0.32 0.29	0.61	0.26	-0.26	0.24	-1.08	0.013
41	FE	37.41	17 May '24	35	37.00 38.00	P C	0.240 0.189	3 289	0.85 0.60	1.45	36.00 39.00	P C	0.241 0.176	3 77	0.55 0.35	0.90	0.55	-0.55	0.45	-1.22	0.012
42	HOOD	17.97	24 May '24	42	17.50 18.00	P C	0.715 0.758	7 13	1.42 1.79	3.21	17.00 18.50	P C	0.710 0.751	16 10	1.28 1.85	3.13	0.08	-0.08	0.42	-0.19	0.011
43	TDOC	14.21	3 May '24	21	14.00 14.50	P C	0.751 0.808	1 7	0.88 0.93	1.81	13.50 15.00	P C	0.752 0.795	12 5	0.71 0.79	1.50	0.31	-0.31	0.19	-1.63	0.011
44	ETSY	67.05	3 May '24	21	67.00 68.00	P C	0.551 0.581	2 2	3.35 3.15	6.50	66.00 69.00	P C	0.552 0.569	3 32	3.15 2.95	6.10	0.40	-0.40	0.60	-0.67	0.011
45	SCO	14.98	17 May '24	35	14.00 15.00	P C	0.503 0.452	44 171	0.40 0.80	1.20	13.00 16.00	P C	0.492 0.452	1 28	0.25 0.50	0.75	0.45	-0.45	0.55	-0.82	0.011
46	CRMD	5.84	21 Jun '24	70	5.00 6.00	P C	0.951 0.968	26 17	0.45 0.85	1.30	4.00 7.00	P C	0.886 1.021	18 110	0.30 0.70	1.00	0.30	-0.30	0.70	-0.43	0.011
47	NTNX	63.22	17 May '24	35	62.50 65.00	P C	0.414 0.443	9 36	2.80 2.60	5.40	60.00 67.50	P C	0.409 0.437	5 106	1.90 2.00	3.90	1.50	-1.50	1.00	-1.50	0.011
48	CSIQ	15.75	17 May '24	35	15.00 16.00	P C	0.655 0.689	55 33	0.85 1.15	2.00	14.00 17.00	P C	0.674 0.659	3 22	0.60 0.85	1.45	0.55	-0.55	0.45	-1.22	0.011
49	ARKK	46.53	10 May '24	28	46.50 47.00	P C	0.364 0.402	3 21	1.82 1.75	3.57	46.00 47.50	P C	0.370 0.386	26 29	1.65 1.59	3.24	0.33	-0.33	0.17	-1.94	0.011
50	BYND	6.64	3 May '24	21	6.50 7.00	P C	1.018 0.718	56 6	0.53 0.23	0.76	6.00 7.50	P C	0.971 0.753	25 11	0.40 0.33	0.73	0.03	-0.03	0.47	-0.06	0.011
51	MUX	11.32	17 May '24	35	11.00 12.00	P C	0.638 0.646	2 275	0.65 0.60	1.25	10.00 13.00	P C	0.651 0.623	3 19	0.40 0.35	0.75	0.50	-0.50	0.50	-1.00	0.011
52	HPE	17.42	17 May '24	35	17.00 18.00	P C	0.312 0.344	36 132	0.45 0.45	0.90	16.00 19.00	P C	0.300 0.345	2 149	0.20 0.25	0.45	0.45	-0.45	0.55	-0.82	0.010
53	VFC	12.11	3 May '24	21	12.00 12.50	P C	0.520 0.531	387 177	0.52 0.27	0.79	11.50 13.00	P C	0.529 0.512	14 3	0.36 0.32	0.68	0.11	-0.11	0.39	-0.28	0.010
54	OMF	46.72	17 May '24	35	45.00 47.50	P C	0.446 0.345	205 13	1.70 1.60	3.30	42.50 50.00	P C	0.447 0.334	29 38	0.95 0.80	1.75	1.55	-1.55	0.95	-1.63	0.010
55	WBA	17.85	24 May '24	42	17.50 18.00	P C	0.406 0.378	11 8	0.77 0.81	1.58	17.00 18.50	P C	0.408 0.368	4 22	0.61 0.65	1.26	0.32	-0.32	0.18	-1.78	0.009
56	AGI	15.21	17 May '24	35	15.00 16.00	P C	0.415 0.433	12 236	0.60 0.45	1.05	14.00 17.00	P C	0.404 0.435	62 709	0.30 0.30	0.60	0.45	-0.45	0.55	-0.82	0.009
57	BE	10.74	17 May '24	35	10.00 11.00	P C	0.929 0.933	73 46	0.80 1.10	1.90	9.00 12.00	P C	0.937 0.916	12 60	0.50 0.80	1.30	0.60	-0.60	0.40	-1.50	0.009
58	KWEB	26.07	3 May '24	21	26.00 26.50	P C	0.256 0.300	8 17	0.45 0.36	0.81	25.50 27.00	P C	0.241 0.306	311 217	0.47 0.42	0.89	(0.08)	0.08	0.58	0.14	0.009
59	AGI	15.21	21 Jun '24	70	15.00 16.00	P C	0.370 0.430	15 60	0.80 0.75	1.55	14.00 17.00	P C	0.382 0.411	58 70	0.50 0.50	1.00	0.55	-0.55	0.45	-1.22	0.009
60	AGQ	36.24	21 Jun '24	70	36.00 37.00	P C	0.645 0.700	33 3,732	3.80 4.00	7.80	35.00 38.00	P C	0.624 0.712	6 109	3.40 3.90	7.30	0.50	-0.50	0.50	-1.00	0.009
61	MRVL	70.16	3 May '24	21	70.00 71.00	P C	0.436 0.459	17 27	2.76 2.63	5.39	69.00 72.00	P C	0.428 0.459	3 87	2.44 2.36	4.80	0.59	-0.59	0.41	-1.44	0.008
62	SHOP	70.00	10 May '24	28	70.00 71.00	P C	0.626 0.662	21 736	4.75 4.60	9.35	69.00 72.00	P C	0.625 0.655	7 7	4.35 4.30	8.65	0.70	-0.70	0.30	-2.33	0.008
63	TRIP	26.75	17 May '24	35	26.00 27.00	P C	0.492 0.517	11 32	1.20 1.55	2.75	25.00 28.00	P C	0.484 0.518	1 50	0.85 1.25	2.10	0.65	-0.65	0.35	-1.86	0.008
64	BOTZ	30.09	17 May '24	35	30.00 31.00	P C	0.216 0.225	13 6	0.70 0.40	1.10	29.00 32.00	P C	0.222 0.211	227 4	0.40 0.25	0.65	0.45	-0.45	0.55	-0.82	0.008
65	VTR	42.83	17 May '24	35	42.50 45.00	P C	0.288 0.306	3 31	1.30 0.75	2.05	40.00 47.50	P C	0.297 0.289	3 24	0.60 0.30	0.90	1.15	-1.15	1.35	-0.85	0.008
66	MMYT	68.62	17 May '24	35	65.00 70.00	P C	0.487 0.519	82 85	2.30 3.50	5.80	60.00 75.00	P C	0.500 0.499	2 15	1.10 2.10	3.20	2.60	-2.60	2.40	-1.08	0.008
67	RIVN	9.13	24 May '24	42	9.00 9.50	P C	0.952 0.999	90 141	1.08 1.05	2.13	8.50 10.00	P C	0.961 0.983	77 104	0.86 0.90	1.76	0.37	-0.37	0.13	-2.85	0.008
68	VNQ	81.71	21 Jun '24	70	81.00 82.00	P C	0.186 0.226	1 17	2.20 3.00	5.20	80.00 83.00	P C	0.190 0.214	1 1	1.90 2.60	4.50	0.70	-0.70	0.30	-2.33	0.008
69	BTI	28.62	21 Jun '24	70	28.00 29.00	P C	0.186 0.220	78 34	0.60 0.90	1.50	27.00 30.00	P C	0.192 0.206	46 123	0.35 0.60	0.95	0.55	-0.55	0.45	-1.22	0.008
70	SBUX	84.92	10 May '24	28	84.00 85.00	P C	0.310 0.333	58 39	2.29 3.05	5.34	83.00 86.00	P C	0.304 0.331	14 23	2.04 2.69	4.73	0.61	-0.61	0.39	-1.56	0.008
71	TGT	166.12	3 May '24	21	165.00 167.50	P C	0.224 0.245	11 7	2.85 3.20	6.05	162.50 170.00	P C	0.228 0.234	37 16	2.24 2.33	4.57	1.48	-1.48	1.02	-1.45	0.007
72	VIRT	20.62	17 May '24	35	20.00 21.00	P C	0.371 0.409	2 27	0.60 0.85	1.45	19.00 22.00	P C	0.376 0.397	1 155	0.35 0.55	0.90	0.55	-0.55	0.45	-1.22	0.007
73	DIS	114.01	3 May '24	21	114.00 115.00	P C	0.219 0.252	87 127	2.25 2.25	4.50	113.00 116.00	P C	0.208 0.257	87 74	2.06 2.03	4.09	0.41	-0.41	0.59	-0.69	0.007
74	SHOP	70.00	10 May '24	28	70.00 71.00	P C	0.626 0.662	21 736	4.75 4.60	9.35	68.00 72.00	P C	0.627 0.655	91 7	3.90 4.30	8.20	1.15	-1.15	0.85	-1.35	0.007
75	BXP	60.61	17 May '24	35	60.00 62.50	P C	0.384 0.400	31 34	2.50 2.10	4.60	57.50 65.00	P C	0.397 0.381	3 6	1.70 1.45	3.15	1.45	-1.45	1.05	-1.38	0.006
76	OHI	30.50	17 May '24	35	30.00 31.00	P C	0.319 0.196	10 3	0.90 0.50	1.40	29.00 32.00	P C	0.317 0.191	5 34	0.60 0.25	0.85	0.55	-0.55	0.45	-1.22	0.006
77	MRVL	70.16	10 May '24	28	70.00 71.00	P C	0.422 0.463	3 196	3.10 3.15	6.25	69.00 72.00	P C	0.427 0.451	5 20	2.80 2.80	5.60	0.65	-0.65	0.35	-1.86	0.006
78	MU	122.52	3 May '24	21	122.00 123.00	P C	0.404 0.443	97 537	4.40 4.80	9.20	121.00 124.00	P C	0.406 0.434	104 190	4.05 4.50	8.55	0.65	-0.65	0.35	-1.86	0.006
79	SOFI	7.33	3 May '24	21	7.00 7.50	P C	0.871 0.919	1,497 2,921	0.44 0.56	1.00	6.50 8.00	P C	0.858 0.926	1,809 5,376	0.25 0.40	0.65	0.35	-0.35	0.15	-2.33	0.006
80	GOOG	159.19	10 May '24	28	157.50 160.00	P C	0.344 0.362	19 134	4.95 5.95	10.90	155.00 162.50	P C	0.341 0.359	5 94	4.10 4.95	9.05	1.85	-1.85	0.65	-2.85	0.006
81	INTC	35.69	10 May '24	28	35.00 36.00	P C	0.448 0.461	311 72	1.39 1.62	3.01	34.00 37.00	P C	0.452 0.451	68 836	1.03 1.26	2.29	0.72	-0.72	0.28	-2.57	0.006
82	QCOM	171.29	3 May '24	21	170.00 172.50	P C	0.447 0.476	19 34	6.50 7.10	13.60	167.50 175.00	P C	0.444 0.473	11 76	5.55 6.30	11.85	1.75	-1.75	0.75	-2.33	0.006
83	GFI	18.16	17 May '24	35	18.00 19.00	P C	0.454 0.499	37 256	0.85 0.75	1.60	17.00 20.00	P C	0.450 0.497	237 41	0.55 0.50	1.05	0.55	-0.55	0.45	-1.22	0.006
84	CEIX	83.61	21 Jun '24	70	82.50 85.00	P C	0.485 0.511	4 6	6.20 6.80	13.00	80.00 87.50	P C	0.486 0.504	36 5	5.40 5.90	11.30	1.70	-1.70	0.80	-2.12	0.006
85	SHOP	70.00	10 May '24	28	69.00 71.00	P C	0.625 0.662	7 736	4.25 4.60	8.85	68.00 72.00	P C	0.627 0.655	91 7	3.90 4.30	8.20	0.65	-0.65	0.35	-1.86	0.005
86	SOXL	41.51	3 May '24	21	41.50 42.00	P C	0.917 0.912	22 175	3.60 3.35	6.95	41.00 42.50	P C	0.921 0.902	50 90	3.40 3.20	6.60	0.35	-0.35	0.15	-2.33	0.005
87	MET	70.14	3 May '24	21	70.00 71.00	P C	0.287 0.296	4 2	1.80 1.55	3.35	69.00 72.00	P C	0.281 0.296	2 58	1.50 1.30	2.80	0.55	-0.55	0.45	-1.22	0.005
88	SWK	91.48	21 Jun '24	70	90.00 92.50	P C	0.328 0.322	1 4	4.30 4.70	9.00	87.50 95.00	P C	0.327 0.317	3 7	3.40 3.70	7.10	1.90	-1.90	0.60	-3.17	0.005
89	HLT	205.10	21 Jun '24	70	200.00 210.00	P C	0.232 0.250	13 4	5.60 6.80	12.40	195.00 220.00	P C	0.241 0.236	5 32	4.30 3.50	7.80	4.60	-4.60	5.40	-0.85	0.005
90	MPLX	40.64	17 May '24	35	40.00 41.00	P C	0.196 0.130	66 10	0.65 0.40	1.05	39.00 42.00	P C	0.190 0.131	12 38	0.40 0.30	0.70	0.35	-0.35	0.65	-0.54	0.005
91	TQQQ	58.72	10 May '24	28	58.50 59.00	P C	0.559 0.574	54 257	3.45 3.55	7.00	58.00 59.50	P C	0.560 0.568	48 145	3.35 3.40	6.75	0.25	-0.25	0.25	-1.00	0.005
92	DOCN	35.11	17 May '24	35	35.00 37.50	P C	0.639 0.668	19 23	2.65 1.90	4.55	32.50 40.00	P C	0.651 0.651	15 26	1.65 1.25	2.90	1.65	-1.65	0.85	-1.94	0.005
93	YINN	18.39	3 May '24	21	18.00 18.50	P C	0.798 0.796	351 24	1.15 1.30	2.45	17.50 19.00	P C	0.787 0.802	3 42	1.00 1.20	2.20	0.25	-0.25	0.25	-1.00	0.005
94	AMD	163.28	10 May '24	28	162.50 165.00	P C	0.528 0.564	173 1,068	9.00 9.35	18.35	160.00 167.50	P C	0.528 0.559	351 328	7.95 8.40	16.35	2.00	-2.00	0.50	-4.00	0.004
95	PLNT	61.29	21 Jun '24	70	60.00 62.50	P C	0.404 0.429	130 201	3.40 4.00	7.40	57.50 65.00	P C	0.413 0.415	10 4	2.70 3.10	5.80	1.60	-1.60	0.90	-1.78	0.004
96	AAL	13.15	3 May '24	21	13.00 13.50	P C	0.478 0.501	430 99	0.51 0.46	0.97	12.50 14.00	P C	0.485 0.490	458 105	0.34 0.31	0.65	0.32	-0.32	0.18	-1.78	0.004
97	SDS	26.17	17 May '24	35	26.00 27.00	P C	0.270 0.339	59 321	0.75 0.70	1.45	25.00 28.00	P C	0.256 0.348	23 44	0.40 0.50	0.90	0.55	-0.55	0.45	-1.22	0.004
98	VST	69.74	17 May '24	35	67.50 70.00	P C	0.537 0.564	67 53	3.40 4.60	8.00	65.00 72.50	P C	0.534 0.564	19 56	2.55 3.80	6.35	1.65	-1.65	0.85	-1.94	0.004
99	GOOGL	157.73	3 May '24	21	157.50 160.00	P C	0.363 0.389	288 190	5.25 4.80	10.05	155.00 162.50	P C	0.367 0.380	65 448	4.30 3.90	8.20	1.85	-1.85	0.65	-2.85	0.004
100	AMT	179.20	17 May '24	35	175.00 180.00	P C	0.274 0.300	10 46	4.00 6.10	10.10	170.00 185.00	P C	0.283 0.287	220 37	2.65 4.10	6.75	3.35	-3.35	1.65	-2.03	0.004

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

covered call strategy oi percentage change leverage futures options straddle open interest example stock market risk call put ratio learn stock trading call options stock basics diagonal spread put call ratio definition open interest percentage change option profit calculator trading leverage option open interest what is an option straddle ticker symbol lookup stock market strategies stock option tutorial option basics bear calls stock analysis

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.