Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For SOFI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 SOFI 6.96 14 Jun '24 42 6.50
7.00		 P
C		 0.477
0.538		 767
140		 0.23
0.46		 0.69 6.00
8.00		 P
C		 0.493
0.517		 155
152		 0.12
0.18		 0.30 0.39 -0.39 0.61 -0.64 0.004
2 SOFI 6.96 14 Jun '24 42 6.50
7.00		 P
C		 0.477
0.538		 767
140		 0.23
0.46		 0.69 6.00
7.50		 P
C		 0.493
0.526		 155
2,110		 0.12
0.31		 0.43 0.26 -0.26 0.24 -1.08 -0.005
3 SOFI 6.96 14 Jun '24 42 6.50
7.50		 P
C		 0.477
0.526		 767
2,110		 0.23
0.26		 0.49 6.00
8.00		 P
C		 0.493
0.517		 155
152		 0.12
0.18		 0.30 0.19 -0.19 0.31 -0.61 -0.008
4 SOFI 6.96 7 Jun '24 35 6.50
7.00		 P
C		 0.468
0.532		 391
1,101		 0.19
0.42		 0.61 6.00
7.50		 P
C		 0.501
0.515		 88
1,162		 0.10
0.25		 0.35 0.26 -0.26 0.24 -1.08 -0.016
5 SOFI 6.96 14 Jun '24 42 6.00
7.00		 P
C		 0.493
0.538		 155
140		 0.10
0.46		 0.56 5.50
8.00		 P
C		 0.533
0.517		 10
152		 0.06
0.18		 0.24 0.32 -0.32 0.68 -0.47 -0.019
6 SOFI 6.96 14 Jun '24 42 6.00
7.00		 P
C		 0.493
0.538		 155
140		 0.10
0.46		 0.56 5.50
7.50		 P
C		 0.533
0.526		 10
2,110		 0.06
0.31		 0.37 0.19 -0.19 0.31 -0.61 -0.028
7 SOFI 6.96 7 Jun '24 35 6.50
7.00		 P
C		 0.468
0.532		 391
1,101		 0.19
0.42		 0.61 6.00
8.00		 P
C		 0.501
0.529		 88
1,469		 0.10
0.14		 0.24 0.37 -0.37 0.63 -0.59 -0.031
8 SOFI 6.96 14 Jun '24 42 6.00
7.50		 P
C		 0.493
0.526		 155
2,110		 0.10
0.26		 0.36 5.50
8.00		 P
C		 0.533
0.517		 10
152		 0.06
0.18		 0.24 0.12 -0.12 0.38 -0.32 -0.031
9 SOFI 6.96 7 Jun '24 35 6.00
7.00		 P
C		 0.501
0.532		 88
1,101		 0.08
0.42		 0.50 5.50
7.50		 P
C		 0.551
0.515		 10
1,162		 0.05
0.25		 0.30 0.20 -0.20 0.30 -0.67 -0.033
10 SOFI 6.96 14 Jun '24 42 6.50
7.00		 P
C		 0.477
0.538		 767
140		 0.23
0.46		 0.69 5.50
8.00		 P
C		 0.533
0.517		 10
152		 0.06
0.18		 0.24 0.45 -0.45 0.55 -0.82 -0.036
11 SOFI 6.96 14 Jun '24 42 6.50
7.00		 P
C		 0.477
0.538		 767
140		 0.23
0.46		 0.69 5.50
7.50		 P
C		 0.533
0.526		 10
2,110		 0.06
0.31		 0.37 0.32 -0.32 0.68 -0.47 -0.044
12 SOFI 6.96 7 Jun '24 35 6.00
7.00		 P
C		 0.501
0.532		 88
1,101		 0.08
0.42		 0.50 5.50
8.00		 P
C		 0.551
0.529		 10
1,469		 0.05
0.14		 0.19 0.31 -0.31 0.69 -0.45 -0.047
13 SOFI 6.96 14 Jun '24 42 6.50
7.50		 P
C		 0.477
0.526		 767
2,110		 0.23
0.26		 0.49 5.50
8.00		 P
C		 0.533
0.517		 10
152		 0.06
0.18		 0.24 0.25 -0.25 0.75 -0.33 -0.047
14 SOFI 6.96 7 Jun '24 35 6.50
7.50		 P
C		 0.468
0.515		 391
1,162		 0.19
0.23		 0.42 6.00
8.00		 P
C		 0.501
0.529		 88
1,469		 0.10
0.14		 0.24 0.18 -0.18 0.32 -0.56 -0.047
15 SOFI 6.96 7 Jun '24 35 6.00
7.50		 P
C		 0.501
0.515		 88
1,162		 0.08
0.23		 0.31 5.50
8.00		 P
C		 0.551
0.529		 10
1,469		 0.05
0.14		 0.19 0.12 -0.12 0.38 -0.32 -0.064
16 SOFI 6.96 7 Jun '24 35 6.50
7.00		 P
C		 0.468
0.532		 391
1,101		 0.19
0.42		 0.61 5.50
7.50		 P
C		 0.551
0.515		 10
1,162		 0.05
0.25		 0.30 0.31 -0.31 0.69 -0.45 -0.066
17 SOFI 6.96 7 Jun '24 35 6.50
7.00		 P
C		 0.468
0.532		 391
1,101		 0.19
0.42		 0.61 5.50
8.00		 P
C		 0.551
0.529		 10
1,469		 0.05
0.14		 0.19 0.42 -0.42 0.58 -0.72 -0.080
18 SOFI 6.96 7 Jun '24 35 6.50
7.50		 P
C		 0.468
0.515		 391
1,162		 0.19
0.23		 0.42 5.50
8.00		 P
C		 0.551
0.529		 10
1,469		 0.05
0.14		 0.19 0.23 -0.23 0.77 -0.30 -0.097
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.