Iron Condor Screener for SOUN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SOUN	4.40	7 Jun '24	42	4.00 4.50	P C	1.285 1.124	4 29	0.45 0.55	1.00	3.00 5.00	P C	1.166 1.123	9 28	0.15 0.50	0.65	0.35	-0.35	0.65	-0.54	0.120
2	SOUN	4.40	7 Jun '24	42	4.00 4.50	P C	1.285 1.124	4 29	0.45 0.55	1.00	3.50 5.00	P C	1.172 1.123	25 28	0.30 0.50	0.80	0.20	-0.20	0.30	-0.67	0.113
3	SOUN	4.40	19 Jul '24	84	3.50 4.50	P C	1.173 1.031	25 493	0.40 0.80	1.20	3.00 5.00	P C	1.092 1.028	125 218	0.30 0.70	1.00	0.20	-0.20	0.30	-0.67	0.084
4	SOUN	4.40	19 Jul '24	84	3.50 4.50	P C	1.173 1.031	25 493	0.40 0.80	1.20	3.00 5.50	P C	1.092 1.043	125 365	0.30 0.55	0.85	0.35	-0.35	0.65	-0.54	0.069
5	SOUN	4.40	19 Jul '24	84	3.50 5.00	P C	1.173 1.028	25 218	0.40 0.60	1.00	3.00 5.50	P C	1.092 1.043	125 365	0.30 0.55	0.85	0.15	-0.15	0.35	-0.43	0.067
6	SOUN	4.40	19 Jul '24	84	4.00 4.50	P C	1.124 1.031	26 493	0.65 0.80	1.45	3.00 5.00	P C	1.092 1.028	125 218	0.30 0.70	1.00	0.45	-0.45	0.55	-0.82	0.035
7	SOUN	4.40	19 Jul '24	84	4.00 4.50	P C	1.124 1.031	26 493	0.65 0.80	1.45	3.00 5.50	P C	1.092 1.043	125 365	0.30 0.55	0.85	0.60	-0.60	0.40	-1.50	0.020
8	SOUN	4.40	19 Jul '24	84	4.00 5.00	P C	1.124 1.028	26 218	0.65 0.60	1.25	3.00 5.50	P C	1.092 1.043	125 365	0.30 0.55	0.85	0.40	-0.40	0.60	-0.67	0.017
9	SOUN	4.40	7 Jun '24	42	3.50 4.50	P C	1.172 1.124	25 29	0.20 0.55	0.75	3.00 5.00	P C	1.166 1.123	9 28	0.15 0.50	0.65	0.10	-0.10	0.40	-0.25	0.007
10	SOUN	4.40	21 Jun '24	56	4.00 5.00	P C	1.170 1.081	55 54	0.55 0.45	1.00	3.50 5.50	P C	1.171 1.093	58 19	0.40 0.45	0.85	0.15	-0.15	0.35	-0.43	-0.013
11	SOUN	4.40	21 Jun '24	56	4.00 4.50	P C	1.170 1.045	55 46	0.55 0.60	1.15	3.50 5.00	P C	1.171 1.081	58 54	0.40 0.60	1.00	0.15	-0.15	0.35	-0.43	-0.036
12	SOUN	4.40	19 Jul '24	84	4.00 4.50	P C	1.124 1.031	26 493	0.65 0.80	1.45	3.50 5.00	P C	1.173 1.028	25 218	0.50 0.70	1.20	0.25	-0.25	0.25	-1.00	-0.047
13	SOUN	4.40	21 Jun '24	56	4.00 4.50	P C	1.170 1.045	55 46	0.55 0.60	1.15	3.50 5.50	P C	1.171 1.093	58 19	0.40 0.45	0.85	0.30	-0.30	0.70	-0.43	-0.049
14	SOUN	4.40	21 Jun '24	56	3.50 5.00	P C	1.171 1.081	58 54	0.30 0.45	0.75	3.00 5.50	P C	1.211 1.093	6 19	0.25 0.45	0.70	0.05	-0.05	0.45	-0.11	-0.053
15	SOUN	4.40	21 Jun '24	56	4.00 5.00	P C	1.170 1.081	55 54	0.55 0.45	1.00	3.00 5.50	P C	1.211 1.093	6 19	0.25 0.45	0.70	0.30	-0.30	0.70	-0.43	-0.053
16	SOUN	4.40	19 Jul '24	84	4.00 4.50	P C	1.124 1.031	26 493	0.65 0.80	1.45	3.50 5.50	P C	1.173 1.043	25 365	0.50 0.55	1.05	0.40	-0.40	0.60	-0.67	-0.062
17	SOUN	4.40	19 Jul '24	84	4.00 5.00	P C	1.124 1.028	26 218	0.65 0.60	1.25	3.50 5.50	P C	1.173 1.043	25 365	0.50 0.55	1.05	0.20	-0.20	0.30	-0.67	-0.064
18	SOUN	4.40	21 Jun '24	56	3.50 4.50	P C	1.171 1.045	58 46	0.30 0.60	0.90	3.00 5.00	P C	1.211 1.081	6 54	0.25 0.60	0.85	0.05	-0.05	0.45	-0.11	-0.076
19	SOUN	4.40	21 Jun '24	56	4.00 4.50	P C	1.170 1.045	55 46	0.55 0.60	1.15	3.00 5.00	P C	1.211 1.081	6 54	0.25 0.60	0.85	0.30	-0.30	0.70	-0.43	-0.076
20	SOUN	4.40	21 Jun '24	56	3.50 4.50	P C	1.171 1.045	58 46	0.30 0.60	0.90	3.00 5.50	P C	1.211 1.093	6 19	0.25 0.45	0.70	0.20	-0.20	0.80	-0.25	-0.088
21	SOUN	4.40	21 Jun '24	56	4.00 4.50	P C	1.170 1.045	55 46	0.55 0.60	1.15	3.00 5.50	P C	1.211 1.093	6 19	0.25 0.45	0.70	0.45	-0.45	0.55	-0.82	-0.089

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

strike price of option options butterfly spread double diagonal basic stock market terms stock options basics options basics option calculator basics of the stock market stocks symbol lookup options strategy option straddle write covered calls put and call options high risk stocks double diagonal spread options calculator stock trading strategies black scholes greeks find stock symbol stock symbols stock market volume bear call stock ticker search

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.