Iron Condor Screener for BTI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	BTI	29.25	20 Sep '24	147	29.00 30.00	P C	0.223 0.175	1 78	1.35 1.05	2.40	28.00 31.00	P C	0.220 0.171	19 160	1.00 0.75	1.75	0.65	-0.65	0.35	-1.86	0.007
2	BTI	29.25	20 Sep '24	147	29.00 30.00	P C	0.223 0.175	1 78	1.35 1.05	2.40	28.00 32.00	P C	0.220 0.178	19 103	1.00 0.55	1.55	0.85	-0.85	1.15	-0.74	0.000
3	BTI	29.25	20 Sep '24	147	29.00 30.00	P C	0.223 0.175	1 78	1.35 1.05	2.40	27.00 31.00	P C	0.230 0.171	167 160	0.70 0.75	1.45	0.95	-0.95	1.05	-0.90	-0.003
4	BTI	29.25	20 Sep '24	147	29.00 31.00	P C	0.223 0.171	1 160	1.35 0.65	2.00	28.00 32.00	P C	0.220 0.178	19 103	1.00 0.55	1.55	0.45	-0.45	0.55	-0.82	-0.003
5	BTI	29.25	21 Jun '24	56	29.00 31.00	P C	0.173 0.205	88 421	0.60 0.30	0.90	28.00 32.00	P C	0.186 0.198	95 78	0.35 0.20	0.55	0.35	-0.35	0.65	-0.54	-0.006
6	BTI	29.25	20 Sep '24	147	28.00 30.00	P C	0.220 0.175	19 78	0.90 1.05	1.95	27.00 31.00	P C	0.230 0.171	167 160	0.70 0.75	1.45	0.50	-0.50	0.50	-1.00	-0.006
7	BTI	29.25	21 Jun '24	56	29.00 30.00	P C	0.173 0.203	88 639	0.60 0.60	1.20	28.00 32.00	P C	0.186 0.198	95 78	0.35 0.20	0.55	0.65	-0.65	1.35	-0.48	-0.008
8	BTI	29.25	21 Jun '24	56	28.00 31.00	P C	0.186 0.205	95 421	0.30 0.30	0.60	27.00 32.00	P C	0.202 0.198	2 78	0.20 0.20	0.40	0.20	-0.20	0.80	-0.25	-0.010
9	BTI	29.25	20 Sep '24	147	29.00 30.00	P C	0.223 0.175	1 78	1.35 1.05	2.40	27.00 32.00	P C	0.230 0.178	167 103	0.70 0.55	1.25	1.15	-1.15	0.85	-1.35	-0.010
10	BTI	29.25	21 Jun '24	56	28.00 30.00	P C	0.186 0.203	95 639	0.30 0.60	0.90	27.00 32.00	P C	0.202 0.198	2 78	0.20 0.20	0.40	0.50	-0.50	1.50	-0.33	-0.012
11	BTI	29.25	20 Sep '24	147	28.00 30.00	P C	0.220 0.175	19 78	0.90 1.05	1.95	27.00 32.00	P C	0.230 0.178	167 103	0.70 0.55	1.25	0.70	-0.70	1.30	-0.54	-0.013
12	BTI	29.25	20 Sep '24	147	29.00 31.00	P C	0.223 0.171	1 160	1.35 0.65	2.00	27.00 32.00	P C	0.230 0.178	167 103	0.70 0.55	1.25	0.75	-0.75	1.25	-0.60	-0.014
13	BTI	29.25	21 Jun '24	56	29.00 30.00	P C	0.173 0.203	88 639	0.60 0.60	1.20	28.00 31.00	P C	0.186 0.205	95 421	0.35 0.35	0.70	0.50	-0.50	0.50	-1.00	-0.015
14	BTI	29.25	20 Sep '24	147	28.00 31.00	P C	0.220 0.171	19 160	0.90 0.65	1.55	27.00 32.00	P C	0.230 0.178	167 103	0.70 0.55	1.25	0.30	-0.30	0.70	-0.43	-0.017
15	BTI	29.25	21 Jun '24	56	28.00 30.00	P C	0.186 0.203	95 639	0.30 0.60	0.90	27.00 31.00	P C	0.202 0.205	2 421	0.20 0.35	0.55	0.35	-0.35	0.65	-0.54	-0.018
16	BTI	29.25	21 Jun '24	56	29.00 31.00	P C	0.173 0.205	88 421	0.60 0.30	0.90	27.00 32.00	P C	0.202 0.198	2 78	0.20 0.20	0.40	0.50	-0.50	1.50	-0.33	-0.022
17	BTI	29.25	21 Jun '24	56	29.00 30.00	P C	0.173 0.203	88 639	0.60 0.60	1.20	27.00 32.00	P C	0.202 0.198	2 78	0.20 0.20	0.40	0.80	-0.80	1.20	-0.67	-0.024
18	BTI	29.25	21 Jun '24	56	29.00 30.00	P C	0.173 0.203	88 639	0.60 0.60	1.20	27.00 31.00	P C	0.202 0.205	2 421	0.20 0.35	0.55	0.65	-0.65	1.35	-0.48	-0.031

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

put bear spread open interest ratio large growth stocks options strike price what is stock volatility equity put call ratio what is a strike price in options double diagonal stock history stocks risk what is open interest on options quotes stock volatility in stock market open interest percentage stock option volume stock tracking trading tutorial stock market vocabulary words best stock trading stock trading volume

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.