Iron Condor Screener for JBLU


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	JBLU	5.78	7 Jun '24	42	5.50 6.00	P C	0.513 0.514	171 6	0.23 0.29	0.52	5.00 6.50	P C	0.523 0.521	201 207	0.15 0.18	0.33	0.19	-0.19	0.31	-0.61	-0.017
2	JBLU	5.78	7 Jun '24	42	5.50 6.50	P C	0.513 0.521	171 207	0.23 0.15	0.38	5.00 7.00	P C	0.523 0.531	201 201	0.15 0.11	0.26	0.12	-0.12	0.38	-0.32	-0.020
3	JBLU	5.78	7 Jun '24	42	5.50 6.00	P C	0.513 0.514	171 6	0.23 0.29	0.52	5.00 7.00	P C	0.523 0.531	201 201	0.15 0.11	0.26	0.26	-0.26	0.74	-0.35	-0.027
4	JBLU	5.78	21 Jun '24	56	5.00 6.00	P C	0.526 0.505	43 217	0.15 0.35	0.50	4.50 7.00	P C	0.561 0.501	200 147	0.08 0.12	0.20	0.30	-0.30	0.70	-0.43	-0.032
5	JBLU	5.78	21 Jun '24	56	5.50 6.00	P C	0.481 0.505	98 217	0.29 0.35	0.64	5.00 7.00	P C	0.526 0.501	43 147	0.16 0.12	0.28	0.36	-0.36	0.64	-0.56	-0.041
6	JBLU	5.78	21 Jun '24	56	5.50 6.00	P C	0.481 0.505	98 217	0.29 0.35	0.64	4.50 7.00	P C	0.561 0.501	200 147	0.08 0.12	0.20	0.44	-0.44	0.56	-0.79	-0.077
7	JBLU	5.78	7 Jun '24	42	5.00 6.00	P C	0.523 0.514	201 6	0.09 0.29	0.38	4.50 6.50	P C	0.618 0.521	201 207	0.08 0.18	0.26	0.12	-0.12	0.38	-0.32	-0.102
8	JBLU	5.78	7 Jun '24	42	5.00 6.50	P C	0.523 0.521	201 207	0.09 0.15	0.24	4.50 7.00	P C	0.618 0.531	201 201	0.08 0.11	0.19	0.05	-0.05	0.45	-0.11	-0.105
9	JBLU	5.78	7 Jun '24	42	5.50 6.00	P C	0.513 0.514	171 6	0.23 0.29	0.52	4.50 6.50	P C	0.618 0.521	201 207	0.08 0.18	0.26	0.26	-0.26	0.74	-0.35	-0.112
10	JBLU	5.78	7 Jun '24	42	5.00 6.00	P C	0.523 0.514	201 6	0.09 0.29	0.38	4.50 7.00	P C	0.618 0.531	201 201	0.08 0.11	0.19	0.19	-0.19	0.81	-0.23	-0.113
11	JBLU	5.78	7 Jun '24	42	5.50 6.50	P C	0.513 0.521	171 207	0.23 0.15	0.38	4.50 7.00	P C	0.618 0.531	201 201	0.08 0.11	0.19	0.19	-0.19	0.81	-0.23	-0.115
12	JBLU	5.78	7 Jun '24	42	5.50 6.00	P C	0.513 0.514	171 6	0.23 0.29	0.52	4.50 7.00	P C	0.618 0.531	201 201	0.08 0.11	0.19	0.33	-0.33	0.67	-0.49	-0.123

Go to the old report

Data Provided by HistoricalOptionData.com

best yielding stocks what is open interest on options leverage options stock option trading find stock ticker stock probability volatile stocks historical option quotes find a stock symbol put spreads daily stock market option calculator strike price of option stock market portfolio stocks with best dividends stock options probability calculator volatility index stock market ticker double diagonals oi options stock lookup symbol

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.