Iron Condor Screener for BE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	BE	10.60	21 Jun '24	56	10.00 11.00	P C	0.808 0.794	56 120	0.95 1.10	2.05	9.00 12.00	P C	0.799 0.788	59 207	0.60 0.85	1.45	0.60	-0.60	0.40	-1.50	0.015
2	BE	10.60	16 Aug '24	112	9.00 11.00	P C	0.778 0.769	4 96	0.90 1.60	2.50	8.00 12.00	P C	0.783 0.757	16 644	0.65 1.35	2.00	0.50	-0.50	0.50	-1.00	0.008
3	BE	10.60	21 Jun '24	56	10.00 11.00	P C	0.808 0.794	56 120	0.95 1.10	2.05	9.00 13.00	P C	0.799 0.804	59 270	0.60 0.60	1.20	0.85	-0.85	1.15	-0.74	-0.000
4	BE	10.60	21 Jun '24	56	10.00 12.00	P C	0.808 0.788	56 207	0.95 0.75	1.70	9.00 13.00	P C	0.799 0.804	59 270	0.60 0.60	1.20	0.50	-0.50	0.50	-1.00	-0.006
5	BE	10.60	16 Aug '24	112	10.00 11.00	P C	0.757 0.769	23 96	1.30 1.60	2.90	9.00 12.00	P C	0.778 0.757	4 644	1.00 1.35	2.35	0.55	-0.55	0.45	-1.22	-0.009
6	BE	10.60	16 Aug '24	112	10.00 11.00	P C	0.757 0.769	23 96	1.30 1.60	2.90	8.00 12.00	P C	0.783 0.757	16 644	0.65 1.35	2.00	0.90	-0.90	1.10	-0.82	-0.014
7	BE	10.60	16 Aug '24	112	9.00 11.00	P C	0.778 0.769	4 96	0.90 1.60	2.50	8.00 13.00	P C	0.783 0.791	16 8	0.65 1.20	1.85	0.65	-0.65	1.35	-0.48	-0.026
8	BE	10.60	16 Aug '24	112	9.00 12.00	P C	0.778 0.757	4 644	0.90 1.20	2.10	8.00 13.00	P C	0.783 0.791	16 8	0.65 1.20	1.85	0.25	-0.25	0.75	-0.33	-0.038
9	BE	10.60	16 Aug '24	112	10.00 11.00	P C	0.757 0.769	23 96	1.30 1.60	2.90	9.00 13.00	P C	0.778 0.791	4 8	1.00 1.20	2.20	0.70	-0.70	1.30	-0.54	-0.043
10	BE	10.60	16 Aug '24	112	10.00 11.00	P C	0.757 0.769	23 96	1.30 1.60	2.90	8.00 13.00	P C	0.783 0.791	16 8	0.65 1.20	1.85	1.05	-1.05	0.95	-1.11	-0.047
11	BE	10.60	16 Aug '24	112	10.00 12.00	P C	0.757 0.757	23 644	1.30 1.20	2.50	9.00 13.00	P C	0.778 0.791	4 8	1.00 1.20	2.20	0.30	-0.30	0.70	-0.43	-0.055
12	BE	10.60	16 Aug '24	112	10.00 12.00	P C	0.757 0.757	23 644	1.30 1.20	2.50	8.00 13.00	P C	0.783 0.791	16 8	0.65 1.20	1.85	0.65	-0.65	1.35	-0.48	-0.060

Go to the old report

Data Provided by HistoricalOptionData.com

strike price stock options option volume data black scholes greeks equity put call ratio stock market information covered calls writing stock ticker names what is covered calls stock dividends stock trading basics stock market articles option screener call to put ratio portfolio tracker stock trading tutorial article about the stock market stock market trading strategies option volatility risk free stocks margin leverage what is a strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.