Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ALDX 3.93 267K 21 Jun '24 56 2.50 C 1.30 0 -3.31 1.979 -4.94%
2 ALDX 3.93 267K 17 May '24 21 2.50 C 1.25 0 -4.58 1.600 -6.72%
3 ALDX 3.93 267K 17 May '24 21 7.50 C  0 0 0.00 1.472 90.84%
4 ALDX 3.93 267K 17 Jan '25 266 2.50 C 0.40 0 -26.21 1.085 -29.18%
5 ALDX 3.93 267K 16 Jan '26 630 2.50 C 1.60 15 4.33 0.990 7.30%
6 ALDX 3.93 267K 16 Jan '26 630 5.00 C 1.00 0 25.45 0.978 70.65%
7 ALDX 3.93 267K 17 Jan '25 266 5.00 C 0.85 1 21.63 0.978 62.34%
8 ALDX 3.93 267K 17 Jan '25 266 7.50 C 0.40 0 10.18 0.964 112.46%
9 ALDX 3.93 267K 20 Dec '24 238 5.00 C 0.50 0 12.72 0.959 45.77%
10 ALDX 3.93 267K 17 May '24 21 5.00 C 0.05 5 1.27 0.949 28.87%
11 ALDX 3.93 267K 20 Dec '24 238 7.50 C 0.35 0 8.91 0.939 109.50%
12 ALDX 3.93 267K 20 Sep '24 147 2.50 C 1.60 0 4.33 0.931 7.30%
13 ALDX 3.93 267K 21 Jun '24 56 7.50 C  0 0 0.00 0.900 90.84%
14 ALDX 3.93 267K 20 Sep '24 147 7.50 C 0.15 4 3.82 0.886 98.41%
15 ALDX 3.93 267K 20 Sep '24 147 5.00 C 0.50 0 12.72 0.886 45.77%
16 ALDX 3.93 267K 21 Jun '24 56 5.00 C 0.15 54 3.82 0.846 32.28%
17 ALDX 3.93 267K 16 Jan '26 630 7.50 C 0.65 0 16.54 0.785 128.66%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.