Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Expensive Calls Report Date:

Screener:

Symbol Expiration Min
Price		 Min
Volume		 Moneyness # Results Sort By  One Per Underlying
 

# Stock Stock
Price		 Short Leg Time Value
% of Stock		 Months Implied
Volatility		 ROI
(If called)
Symbol Expiry Strike P/C Price
1 EFC 11.71 EFC Oct '24 10.00 C 8.73 59.96 5.000 3.14 235.77%
2 ORC 8.72 ORC Oct '24 7.50 C 6.49 60.39 5.000 3.13 235.77%
3 BYSI 2.13 BYSI May '24 2.50 C 0.45 21.13 0.000 2.85 48.81%
4 TSHA 2.39 TSHA May '24 2.00 C 0.75 15.06 0.000 2.58 21.95%
5 SMMT 3.86 SMMT Jun '24 4.00 C 1.40 36.27 1.000 2.48 62.60%
6 CDXC 3.44 CDXC May '24 2.50 C 1.20 7.56 0.000 2.22 11.61%
7 PSQH 4.05 PSQH May '24 2.50 C 1.70 3.70 0.000 2.14 6.38%
8 PROK 2.12 PROK May '24 2.50 C 0.30 14.15 0.000 2.13 37.36%
9 ALCC 12.81 ALCC May '24 15.00 C 1.82 14.25 0.000 2.12 36.55%
10 SMMT 3.86 SMMT Jul '24 4.00 C 1.45 37.56 2.000 2.10 65.98%
11 MSOX 4.62 MSOX May '24 5.00 C 0.75 16.23 0.000 2.04 29.20%
12 SDIG 3.49 SDIG May '24 5.00 C 0.25 7.16 0.000 1.97 54.32%
13 ANNX 4.70 ANNX Oct '24 5.00 C 2.30 48.94 5.000 1.96 108.33%
14 ANNX 4.70 ANNX May '24 5.00 C 0.75 15.96 0.000 1.94 26.58%
15 GALT 3.45 GALT May '24 2.50 C 1.12 5.07 0.000 1.85 7.53%
16 REAX 3.83 REAX May '24 2.50 C 1.45 3.13 0.000 1.84 5.04%
17 ORGO 2.35 ORGO May '24 2.50 C 0.35 14.89 0.000 1.83 25.00%
18 ALCC 12.81 ALCC May '24 12.50 C 2.35 15.93 0.000 1.82 19.50%
19 MSOX 4.62 MSOX May '24 4.00 C 1.09 10.17 0.000 1.81 13.31%
20 NRXP 3.54 NRXP May '24 5.00 C 0.21 5.93 0.000 1.78 50.15%
21 GRNT 6.63 GRNT Jul '24 5.00 C 2.84 18.23 2.000 1.78 31.88%
22 CXAI 3.69 CXAI May '24 5.00 C 0.25 6.78 0.000 1.77 45.35%
23 RAPT 8.10 RAPT Jun '24 10.00 C 1.60 19.75 1.000 1.76 53.85%
24 MNY 2.32 MNY May '24 2.50 C 0.31 13.36 0.000 1.72 24.38%
25 IMMP 2.65 IMMP Jun '24 2.50 C 0.75 22.64 1.000 1.70 31.58%
26 BCAB 2.54 BCAB May '24 2.50 C 0.42 15.16 0.000 1.69 18.20%
27 ALCC 12.81 ALCC Jun '24 15.00 C 2.60 20.30 1.000 1.68 46.91%
28 NOVA 4.00 NOVA May '24 5.00 C 0.33 8.12 0.000 1.68 36.05%
29 CLRB 3.03 CLRB May '24 2.50 C 0.75 7.26 0.000 1.66 9.65%
30 POET 2.50 POET May '24 3.00 C 0.23 9.00 0.000 1.65 31.87%
31 MSOX 4.62 MSOX Jun '24 5.00 C 1.03 22.29 1.000 1.64 39.28%
32 SANA 8.72 SANA May '24 10.00 C 0.90 10.32 0.000 1.63 27.88%
33 RAPT 8.10 RAPT Aug '24 10.00 C 2.25 27.78 3.000 1.60 70.94%
34 MAXN 2.09 MAXN Jun '24 2.50 C 0.38 18.18 1.000 1.59 46.20%
35 CUTR 2.12 CUTR May '24 2.00 C 0.38 12.03 0.000 1.59 14.61%
36 TPST 3.54 TPST May '24 2.50 C 1.15 3.11 0.000 1.59 4.60%
37 VERI 3.51 VERI May '24 5.00 C 0.15 4.27 0.000 1.59 48.81%
38 CUTR 2.12 CUTR Dec '24 2.00 C 1.05 43.87 7.000 1.57 86.92%
39 MAXN 2.09 MAXN May '24 2.50 C 0.17 8.37 0.000 1.57 30.55%
40 MSOX 4.62 MSOX Jul '24 4.00 C 1.60 21.21 2.000 1.57 32.45%
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.