Iron Condor Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 11, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	ALCC	13.41	17 May '24	36	12.50 15.00	P C	1.161 1.413	31 281	1.35 1.70	3.05	10.00 17.50	P C	0.923 1.462	7 119	0.35 1.50	1.85	1.20	-1.20	1.30	-0.92	0.190
2	SOUN	4.77	24 May '24	43	4.50 5.00	P C	1.401 1.264	4 84	0.70 0.70	1.40	4.00 5.50	P C	1.353 1.211	9 27	0.50 0.60	1.10	0.30	-0.30	0.20	-1.50	0.100
3	RIOT	9.75	3 May '24	22	9.50 10.00	P C	0.925 1.046	38 76	0.72 0.79	1.51	9.00 10.50	P C	0.903 0.979	104 254	0.52 0.67	1.19	0.32	-0.32	0.18	-1.78	0.089
4	IBRX	6.06	17 May '24	36	5.50 7.50	P C	1.912 1.677	37 383	1.00 0.75	1.75	5.00 10.00	P C	1.772 1.731	2 156	0.95 0.50	1.45	0.30	-0.30	2.20	-0.14	0.087
5	CGC	8.15	24 May '24	43	8.00 8.50	P C	1.962 1.205	2 1	1.96 1.12	3.08	7.50 9.00	P C	1.898 1.184	2 22	1.75 1.08	2.83	0.25	-0.25	0.25	-1.00	0.085
6	NVAX	4.30	17 May '24	36	4.00 4.50	P C	0.899 1.008	4 28	0.32 0.37	0.69	3.50 5.00	P C	0.959 0.869	50 41	0.18 0.25	0.43	0.26	-0.26	0.24	-1.08	0.079
7	CGC	8.15	10 May '24	29	8.00 8.50	P C	1.902 1.436	6 57	1.59 0.98	2.57	7.50 9.00	P C	1.937 1.334	49 38	1.45 0.93	2.38	0.19	-0.19	0.31	-0.61	0.067
8	STLA	27.02	17 May '24	36	27.00 28.00	P C	0.538 0.196	12 46	1.75 0.25	2.00	26.00 29.00	P C	0.487 0.212	30 22	1.20 0.15	1.35	0.65	-0.65	0.35	-1.86	0.035
9	GDX	34.45	3 May '24	22	34.00 34.50	P C	0.347 0.383	15 17	0.92 1.23	2.15	33.50 35.00	P C	0.319 0.381	13 1,319	0.76 1.07	1.83	0.32	-0.32	0.18	-1.78	0.031
10	EFA	78.51	3 May '24	22	78.50 79.00	P C	0.130 0.142	1 90	0.88 0.82	1.70	78.00 79.50	P C	0.126 0.123	16 42	0.75 0.69	1.44	0.26	-0.26	0.24	-1.08	0.024
11	RDFN	6.20	10 May '24	29	6.00 6.50	P C	1.138 1.075	22 50	0.55 0.55	1.10	5.50 7.00	P C	1.129 1.063	10 14	0.50 0.55	1.05	0.05	-0.05	0.45	-0.11	0.021
12	SMTC	35.00	17 May '24	36	34.00 35.00	P C	0.633 0.684	7 425	2.10 2.80	4.90	33.00 37.00	P C	0.633 0.664	6 62	1.85 2.40	4.25	0.65	-0.65	1.35	-0.48	0.020
13	ALGT	63.32	17 May '24	36	60.00 65.00	P C	0.608 0.583	264 1	3.10 3.60	6.70	55.00 70.00	P C	0.608 0.563	1 1	1.55 2.25	3.80	2.90	-2.90	2.10	-1.38	0.019
14	MSOS	9.67	3 May '24	22	9.50 10.00	P C	0.965 1.131	1 13	0.80 0.83	1.63	9.00 10.50	P C	0.966 1.112	523 2	0.60 0.80	1.40	0.23	-0.23	0.27	-0.85	0.018
15	TMF	46.71	24 May '24	43	46.50 47.00	P C	0.433 0.472	15 791	2.49 2.83	5.32	46.00 47.50	P C	0.432 0.455	15 8	2.45 2.70	5.15	0.17	-0.17	0.33	-0.52	0.018
16	RIVN	9.57	24 May '24	43	9.50 10.00	P C	0.930 0.960	55 456	1.08 1.05	2.13	9.00 10.50	P C	0.929 0.943	52 288	0.92 0.91	1.83	0.30	-0.30	0.20	-1.50	0.017
17	GFI	18.19	17 May '24	36	18.00 19.00	P C	0.440 0.493	72 174	0.85 0.70	1.55	17.00 20.00	P C	0.443 0.473	47 17	0.55 0.50	1.05	0.50	-0.50	0.50	-1.00	0.017
18	SOFI	7.64	31 May '24	50	7.50 8.00	P C	0.683 0.707	21 32	0.66 0.64	1.30	7.00 8.50	P C	0.686 0.688	403 1	0.47 0.71	1.18	0.12	-0.12	0.38	-0.32	0.017
19	XLF	40.64	10 May '24	29	40.50 41.00	P C	0.146 0.176	1 589	0.32 0.60	0.92	40.00 41.50	P C	0.159 0.146	1 177	0.56 0.46	1.02	(0.10)	0.10	0.60	0.17	0.016
20	SOFI	7.64	10 May '24	29	7.50 8.00	P C	0.776 0.820	683 260	0.57 0.55	1.12	7.00 8.50	P C	0.774 0.807	99 119	0.38 0.40	0.78	0.34	-0.34	0.16	-2.13	0.015
21	W	62.75	3 May '24	22	62.00 63.00	P C	0.815 0.841	2 15	4.40 4.95	9.35	61.00 64.00	P C	0.803 0.839	10 4	4.15 4.75	8.90	0.45	-0.45	0.55	-0.82	0.015
22	TNA	37.87	10 May '24	29	37.50 38.00	P C	0.601 0.618	7 2	2.19 2.53	4.72	37.00 38.50	P C	0.605 0.601	30 1	2.20 2.59	4.79	(0.07)	0.07	0.57	0.12	0.013
23	GEHC	88.21	10 May '24	29	88.00 89.00	P C	0.310 0.333	42 11	2.70 2.80	5.50	87.00 90.00	P C	0.303 0.328	52 22	2.60 2.65	5.25	0.25	-0.25	0.75	-0.33	0.013
24	BTI	29.10	21 Jun '24	71	29.00 30.00	P C	0.172 0.214	182 88	0.75 0.65	1.40	28.00 31.00	P C	0.173 0.200	26 67	0.45 0.40	0.85	0.55	-0.55	0.45	-1.22	0.013
25	CLS	46.02	17 May '24	36	45.00 47.50	P C	0.685 0.717	8 25	3.30 3.40	6.70	42.50 50.00	P C	0.682 0.708	28 49	2.35 2.70	5.05	1.65	-1.65	0.85	-1.94	0.012
26	VALE	12.17	10 May '24	29	12.00 12.50	P C	0.318 0.320	3 2	0.30 0.29	0.59	11.50 13.00	P C	0.310 0.316	6 8	0.19 0.21	0.40	0.19	-0.19	0.31	-0.61	0.012
27	CORZ	3.00	21 Jun '24	71	3.00 3.50	P C	1.156 1.355	251 10	0.55 0.25	0.80	2.50 4.00	P C	1.190 1.309	212 31	0.40 0.40	0.80	(0.00)	0	0.50	0	0.012
28	SMTC	35.00	17 May '24	36	34.00 36.00	P C	0.633 0.675	7 42	2.10 2.35	4.45	33.00 37.00	P C	0.633 0.664	6 62	1.85 2.40	4.25	0.20	-0.20	0.80	-0.25	0.011
29	NDAQ	63.06	21 Jun '24	71	62.50 65.00	P C	0.216 0.241	13 17	1.90 1.75	3.65	60.00 67.50	P C	0.213 0.233	15 10	1.20 1.15	2.35	1.30	-1.30	1.20	-1.08	0.011
30	DOCS	26.42	17 May '24	36	25.00 27.50	P C	0.552 0.586	13 101	1.10 1.40	2.50	22.50 30.00	P C	0.576 0.552	15 50	0.50 0.70	1.20	1.30	-1.30	1.20	-1.08	0.011
31	MCHP	89.28	17 May '24	36	87.50 90.00	P C	0.357 0.390	11 28	3.00 3.90	6.90	85.00 92.50	P C	0.358 0.378	5 11	2.20 2.95	5.15	1.75	-1.75	0.75	-2.33	0.010
32	DRN	8.42	17 May '24	36	8.00 9.00	P C	0.613 0.570	9 313	0.40 0.35	0.75	7.00 10.00	P C	0.642 0.530	2 1	0.20 0.15	0.35	0.40	-0.40	0.60	-0.67	0.010
33	HUT	8.11	10 May '24	29	8.00 8.50	P C	1.215 1.154	15 7	1.01 0.83	1.84	7.50 9.00	P C	1.218 1.141	23 1	0.82 0.73	1.55	0.29	-0.29	0.21	-1.38	0.010
34	BXMT	18.93	17 May '24	36	18.00 19.00	P C	0.350 0.328	69 56	0.40 0.70	1.10	17.00 20.00	P C	0.354 0.314	11 403	0.20 0.40	0.60	0.50	-0.50	0.50	-1.00	0.010
35	XRX	17.24	17 May '24	36	17.00 18.00	P C	0.429 0.444	10 28	0.75 0.60	1.35	16.00 19.00	P C	0.427 0.436	52 19	0.45 0.40	0.85	0.50	-0.50	0.50	-1.00	0.010
36	OMF	47.57	17 May '24	36	47.50 50.00	P C	0.411 0.314	1 15	2.30 0.85	3.15	45.00 52.50	P C	0.405 0.310	5 19	1.35 0.45	1.80	1.35	-1.35	1.15	-1.17	0.010
37	CALM	60.92	17 May '24	36	60.00 62.50	P C	0.310 0.225	10 36	1.75 1.00	2.75	57.50 65.00	P C	0.298 0.227	35 7	0.95 0.50	1.45	1.30	-1.30	1.20	-1.08	0.010
38	CAVA	66.38	3 May '24	22	66.00 67.00	P C	0.510 0.528	2 7	2.95 3.00	5.95	65.00 68.00	P C	0.509 0.520	3 1	2.70 2.80	5.50	0.45	-0.45	0.55	-0.82	0.009
39	FROG	40.28	17 May '24	36	40.00 42.50	P C	0.637 0.664	8 21	3.00 2.40	5.40	37.50 45.00	P C	0.642 0.650	29 823	2.00 1.65	3.65	1.75	-1.75	0.75	-2.33	0.009
40	RIOT	9.75	24 May '24	43	9.50 10.00	P C	0.983 1.040	6 157	1.14 1.23	2.37	9.00 10.50	P C	0.969 1.046	3 17	0.93 1.13	2.06	0.31	-0.31	0.19	-1.63	0.009
41	PSTG	54.99	21 Jun '24	71	50.00 55.00	P C	0.485 0.524	2 198	2.30 5.00	7.30	49.00 60.00	P C	0.491 0.509	16 26	2.15 3.10	5.25	2.05	-2.05	2.95	-0.69	0.009
42	MU	127.51	3 May '24	22	127.00 128.00	P C	0.395 0.426	20 88	4.55 5.00	9.55	126.00 129.00	P C	0.391 0.421	14 54	4.20 4.75	8.95	0.60	-0.60	0.40	-1.50	0.009
43	SMTC	35.00	17 May '24	36	34.00 35.00	P C	0.633 0.684	7 425	2.10 2.80	4.90	33.00 36.00	P C	0.633 0.675	6 42	1.85 2.60	4.45	0.45	-0.45	0.55	-0.82	0.009
44	M	19.93	3 May '24	22	19.50 20.00	P C	0.532 0.541	7 34	0.75 0.96	1.71	19.00 20.50	P C	0.535 0.530	2 12	0.69 0.83	1.52	0.19	-0.19	0.31	-0.61	0.008
45	AEO	23.60	3 May '24	22	23.50 24.00	P C	0.378 0.392	2 48	0.64 0.64	1.28	23.00 24.50	P C	0.376 0.386	1 37	0.62 0.65	1.27	0.01	-0.01	0.49	-0.02	0.008
46	VST	72.00	21 Jun '24	71	70.00 72.50	P C	0.483 0.512	23 21	4.90 6.20	11.10	67.50 75.00	P C	0.485 0.501	74 22	4.00 5.30	9.30	1.80	-1.80	0.70	-2.57	0.008
47	STT	73.91	17 May '24	36	72.50 75.00	P C	0.296 0.309	49 50	1.95 2.25	4.20	70.00 77.50	P C	0.299 0.298	29 498	1.25 1.45	2.70	1.50	-1.50	1.00	-1.50	0.008
48	TRIP	27.01	21 Jun '24	71	27.00 28.00	P C	0.448 0.453	230 1	1.95 1.70	3.65	26.00 29.00	P C	0.438 0.455	200 1	1.65 1.50	3.15	0.50	-0.50	0.50	-1.00	0.008
49	HOOD	19.00	3 May '24	22	19.00 19.50	P C	0.558 0.590	19 20	1.02 0.87	1.89	18.00 20.00	P C	0.545 0.595	49 171	0.58 0.71	1.29	0.60	-0.60	0.40	-1.50	0.008
50	EWC	37.76	17 May '24	36	37.00 38.00	P C	0.172 0.180	4,176 9	0.45 0.70	1.15	36.00 39.00	P C	0.187 0.158	1,630 11	0.30 0.35	0.65	0.50	-0.50	0.50	-1.00	0.008
51	MRO	29.46	3 May '24	22	29.00 29.50	P C	0.294 0.316	105 19	0.61 0.86	1.47	28.50 30.00	P C	0.296 0.306	1 31	0.48 0.72	1.20	0.27	-0.27	0.23	-1.17	0.008
52	IVZ	15.71	17 May '24	36	15.00 16.00	P C	0.365 0.318	1 20	0.35 0.45	0.80	14.00 17.00	P C	0.375 0.300	1 2	0.20 0.20	0.40	0.40	-0.40	0.60	-0.67	0.008
53	FIVE	163.00	17 May '24	36	160.00 165.00	P C	0.281 0.310	40 16	4.00 5.30	9.30	155.00 170.00	P C	0.284 0.300	12 4	2.60 3.50	6.10	3.20	-3.20	1.80	-1.78	0.007
54	SOUN	4.77	10 May '24	29	4.50 5.00	P C	1.327 1.204	40 106	0.50 0.50	1.00	4.00 5.50	P C	1.246 1.277	145 407	0.35 0.45	0.80	0.20	-0.20	0.30	-0.67	0.007
55	MARA	17.60	3 May '24	22	17.50 18.00	P C	1.069 1.129	12 351	1.77 1.72	3.49	17.00 18.50	P C	1.069 1.122	55 100	1.55 1.59	3.14	0.35	-0.35	0.15	-2.33	0.007
56	SDS	25.44	17 May '24	36	25.00 26.00	P C	0.247 0.278	36 23	0.55 0.60	1.15	24.00 27.00	P C	0.226 0.293	2 345	0.30 0.45	0.75	0.40	-0.40	0.60	-0.67	0.007
57	GOOGL	159.41	10 May '24	29	157.50 160.00	P C	0.316 0.349	146 368	4.65 5.85	10.50	155.00 162.50	P C	0.320 0.338	197 97	3.80 4.85	8.65	1.85	-1.85	0.65	-2.85	0.007
58	GEHC	88.21	3 May '24	22	88.00 89.00	P C	0.338 0.345	1 700	2.60 2.50	5.10	87.00 90.00	P C	0.329 0.347	2 7	2.35 2.30	4.65	0.45	-0.45	0.55	-0.82	0.007
59	HOOD	19.00	3 May '24	22	19.00 19.50	P C	0.558 0.590	19 20	1.02 0.87	1.89	18.50 20.00	P C	0.546 0.595	39 171	0.79 0.71	1.50	0.39	-0.39	0.11	-3.55	0.007
60	SPXS	9.03	3 May '24	22	9.00 9.50	P C	0.414 0.443	18 225	0.32 0.02	0.34	8.50 10.00	P C	0.370 0.480	31 53	0.14 0.14	0.28	0.06	-0.06	0.44	-0.14	0.007
61	RIOT	9.75	10 May '24	29	9.50 10.00	P C	0.938 1.007	5 86	0.87 0.99	1.86	9.00 10.50	P C	0.924 1.014	25 18	0.68 0.84	1.52	0.34	-0.34	0.16	-2.13	0.007
62	AN	153.37	17 May '24	36	150.00 155.00	P C	0.355 0.390	3 11	5.00 6.50	11.50	145.00 160.00	P C	0.368 0.370	1 12	3.60 4.80	8.40	3.10	-3.10	1.90	-1.63	0.007
63	PZZA	62.86	17 May '24	36	62.50 65.00	P C	0.348 0.334	22 2	2.40 1.70	4.10	60.00 67.50	P C	0.344 0.331	51 11	1.55 1.05	2.60	1.50	-1.50	1.00	-1.50	0.007
64	GOOG	160.79	10 May '24	29	160.00 162.50	P C	0.317 0.344	32 188	5.20 5.35	10.55	157.50 165.00	P C	0.318 0.336	10 317	4.25 4.40	8.65	1.90	-1.90	0.60	-3.17	0.006
65	CLF	22.14	3 May '24	22	22.00 22.50	P C	0.454 0.480	3 81	0.89 0.83	1.72	21.50 23.00	P C	0.456 0.472	44 42	0.71 0.70	1.41	0.31	-0.31	0.19	-1.63	0.006
66	FIVN	60.79	17 May '24	36	60.00 62.50	P C	0.569 0.595	3 8	3.70 3.70	7.40	57.50 65.00	P C	0.568 0.590	2 45	2.80 2.95	5.75	1.65	-1.65	0.85	-1.94	0.006
67	NTNX	64.25	21 Jun '24	71	62.50 65.00	P C	0.484 0.530	9 33	4.40 5.50	9.90	60.00 67.50	P C	0.487 0.522	11 4	3.50 4.70	8.20	1.70	-1.70	0.80	-2.13	0.006
68	CWH	23.68	17 May '24	36	23.00 24.00	P C	0.556 0.570	42 2	1.25 1.50	2.75	22.00 25.00	P C	0.562 0.558	53 11	0.95 1.20	2.15	0.60	-0.60	0.40	-1.50	0.005
69	FMC	61.54	17 May '24	36	60.00 65.00	P C	0.484 0.510	24 61	2.90 2.50	5.40	55.00 70.00	P C	0.489 0.500	12 21	1.25 1.25	2.50	2.90	-2.90	2.10	-1.38	0.005
70	URA	30.91	10 May '24	29	30.50 31.00	P C	0.391 0.431	5 42	1.10 1.40	2.50	30.00 31.50	P C	0.398 0.420	4 2	1.00 1.25	2.25	0.25	-0.25	0.25	-1.00	0.005
71	FRO	24.46	17 May '24	36	24.00 25.00	P C	0.383 0.386	603 89	0.85 0.90	1.75	23.00 26.00	P C	0.383 0.381	201 144	0.60 0.65	1.25	0.50	-0.50	0.50	-1.00	0.005
72	AMT	178.64	17 May '24	36	175.00 180.00	P C	0.263 0.294	21 46	4.00 5.80	9.80	170.00 185.00	P C	0.276 0.276	88 157	2.75 3.80	6.55	3.25	-3.25	1.75	-1.86	0.005
73	GDX	34.45	24 May '24	43	34.00 34.50	P C	0.324 0.376	10 725	1.25 1.70	2.95	33.50 35.00	P C	0.324 0.370	11 226	1.12 1.54	2.66	0.29	-0.29	0.21	-1.38	0.005
74	XOM	121.79	24 May '24	43	121.00 122.00	P C	0.224 0.212	12 36	3.20 3.35	6.55	120.00 123.00	P C	0.223 0.208	28 27	2.85 3.05	5.90	0.65	-0.65	0.35	-1.86	0.005
75	MNST	54.73	17 May '24	36	52.50 55.00	P C	0.252 0.272	31 513	0.75 1.70	2.45	50.00 57.50	P C	0.264 0.256	15 10	0.35 0.85	1.20	1.25	-1.25	1.25	-1.00	0.004
76	XLF	40.64	3 May '24	22	40.50 41.00	P C	0.165 0.174	7 453	0.54 0.49	1.03	40.00 41.50	P C	0.163 0.173	2,177 205	0.45 0.38	0.83	0.20	-0.20	0.30	-0.67	0.004
77	DT	47.53	17 May '24	36	47.50 50.00	P C	0.387 0.423	105 62	2.20 1.45	3.65	45.00 52.50	P C	0.389 0.417	3 3	1.25 0.90	2.15	1.50	-1.50	1.00	-1.50	0.004
78	CHRW	72.15	17 May '24	36	70.00 72.50	P C	0.319 0.340	31 34	1.80 2.85	4.65	67.50 75.00	P C	0.326 0.328	15 13	1.20 1.90	3.10	1.55	-1.55	0.95	-1.63	0.004
79	WBA	18.08	24 May '24	43	18.00 18.50	P C	0.391 0.355	8 57	0.85 0.69	1.54	17.50 19.00	P C	0.389 0.353	63 47	0.77 0.54	1.31	0.23	-0.23	0.27	-0.85	0.004
80	TGT	171.33	10 May '24	29	170.00 172.50	P C	0.205 0.231	10 14	3.20 3.85	7.05	167.50 175.00	P C	0.210 0.222	10 2	2.38 2.90	5.28	1.77	-1.77	0.73	-2.42	0.004
81	XOM	121.79	10 May '24	29	121.00 122.00	P C	0.198 0.229	361 48	2.26 2.97	5.23	120.00 123.00	P C	0.200 0.223	117 23	1.95 2.57	4.52	0.71	-0.71	0.29	-2.45	0.004
82	PCAR	118.88	17 May '24	36	116.80 120.00	P C	0.249 0.268	40 5	2.60 3.40	6.00	115.00 121.80	P C	0.246 0.267	19 2	2.15 2.90	5.05	0.95	-0.95	0.85	-1.12	0.004
83	EEM	41.48	10 May '24	29	41.00 41.50	P C	0.135 0.163	2 1	0.39 0.73	1.12	40.50 42.00	P C	0.138 0.156	5 2	0.29 0.53	0.82	0.30	-0.30	0.20	-1.50	0.004
84	BKR	33.99	17 May '24	36	33.00 34.00	P C	0.264 0.293	4 99	0.65 1.20	1.85	32.00 35.00	P C	0.268 0.285	5 7	0.45 0.85	1.30	0.55	-0.55	0.45	-1.22	0.003
85	ON	70.60	10 May '24	29	70.00 71.00	P C	0.523 0.548	2 6	3.75 4.10	7.85	69.00 72.00	P C	0.521 0.547	15 2	3.40 3.80	7.20	0.65	-0.65	0.35	-1.86	0.003
86	PWR	258.00	17 May '24	36	250.00 260.00	P C	0.349 0.377	18 30	7.40 11.10	18.50	240.00 270.00	P C	0.356 0.367	1 119	4.50 7.30	11.80	6.70	-6.70	3.30	-2.03	0.003
87	SPY	518.00	3 May '24	22	517.50 518.00	P C	0.119 0.153	168 758	5.73 7.81	13.54	517.00 520.00	P C	0.120 0.149	521 3,523	5.57 6.68	12.25	1.29	-1.29	0.71	-1.82	0.003
88	EXAS	72.95	17 May '24	36	72.50 75.00	P C	0.477 0.512	11 20	4.00 3.70	7.70	70.00 77.50	P C	0.484 0.501	3 300	3.10 2.90	6.00	1.70	-1.70	0.80	-2.13	0.003
89	SE	55.69	3 May '24	22	55.00 56.00	P C	0.440 0.479	6 20	2.00 2.38	4.38	54.00 57.00	P C	0.452 0.464	8 10	1.68 2.07	3.75	0.63	-0.63	0.37	-1.70	0.003
90	SPY	518.00	10 May '24	29	517.50 518.00	P C	0.116 0.153	1,066 436	6.39 8.99	15.38	517.00 520.00	P C	0.117 0.149	988 961	6.24 7.83	14.07	1.31	-1.31	0.69	-1.90	0.003
91	C	60.71	3 May '24	22	60.00 61.00	P C	0.338 0.310	4,317 321	1.58 1.66	3.24	59.00 62.00	P C	0.333 0.311	43 61	1.28 1.34	2.62	0.62	-0.62	0.38	-1.63	0.003
92	BABA	74.85	24 May '24	43	74.00 75.00	P C	0.322 0.366	2 56	2.74 3.60	6.34	73.00 76.00	P C	0.322 0.363	5 14	2.46 3.30	5.76	0.58	-0.58	0.42	-1.38	0.003
93	IFF	86.57	21 Jun '24	71	85.00 87.50	P C	0.300 0.332	1 3	3.50 4.60	8.10	82.50 90.00	P C	0.305 0.323	4 2	2.85 3.70	6.55	1.55	-1.55	0.95	-1.63	0.003
94	XOM	121.79	3 May '24	22	121.00 122.00	P C	0.199 0.225	130 260	1.94 2.54	4.48	120.00 123.00	P C	0.200 0.221	361 88	1.64 2.14	3.78	0.70	-0.70	0.30	-2.33	0.003
95	SPG	146.86	21 Jun '24	71	145.00 150.00	P C	0.266 0.250	6 3	5.60 5.00	10.60	140.00 155.00	P C	0.271 0.242	24 3	4.00 3.40	7.40	3.20	-3.20	1.80	-1.78	0.003
96	HAS	56.23	17 May '24	36	55.00 57.50	P C	0.469 0.423	14 34	2.60 2.35	4.95	52.50 60.00	P C	0.472 0.417	7 7	1.75 1.60	3.35	1.60	-1.60	0.90	-1.78	0.003
97	GPC	146.11	17 May '24	36	145.00 150.00	P C	0.240 0.257	43 41	3.70 3.00	6.70	140.00 155.00	P C	0.250 0.244	3 28	2.15 1.55	3.70	3.00	-3.00	2.00	-1.50	0.003
98	FOUR	66.75	17 May '24	36	65.00 67.50	P C	0.637 0.661	24 4	4.20 5.10	9.30	62.50 70.00	P C	0.639 0.656	6 7	3.40 4.30	7.70	1.60	-1.60	0.90	-1.78	0.003
99	AEP	82.91	21 Jun '24	71	82.50 85.00	P C	0.205 0.185	10 2	2.60 1.80	4.40	80.00 87.50	P C	0.207 0.181	3 2	1.75 1.15	2.90	1.50	-1.50	1.00	-1.50	0.002
100	ROKU	61.95	3 May '24	22	61.00 62.00	P C	0.835 0.866	23 3	4.45 5.10	9.55	60.00 63.00	P C	0.834 0.864	3 1	4.10 4.85	8.95	0.60	-0.60	0.40	-1.50	0.002

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

covered call strategy oi percentage change leverage futures options straddle open interest example stock market risk call put ratio learn stock trading call options stock basics diagonal spread put call ratio definition open interest percentage change option profit calculator trading leverage option open interest what is an option straddle ticker symbol lookup stock market strategies stock option tutorial option basics bear calls stock analysis

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.