Double Diagonal Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	RUN	11.64	10 May '24	28	11.50 12.00	C P	1.228 1.142	3 46	1.52 1.62	3.14	21 Jun '24	70	11.00 12.50	C P	0.993 0.932	2 10	2.32 2.41	4.73	(1.59)	1.70	-1.09	-1.56	0.445
2	SQ	76.99	3 May '24	21	76.00 77.00	C P	0.726 0.690	16 21	5.75 5.00	10.75	21 Jun '24	70	75.00 77.50	C P	0.568 0.520	34 8	8.75 7.25	16.00	(5.25)	7.09	-4.75	-1.49	0.329
3	INTC	35.69	3 May '24	21	35.00 36.00	C P	0.503 0.469	181 359	2.05 1.74	3.79	21 Jun '24	70	34.00 37.00	C P	0.412 0.371	96 236	3.50 3.10	6.60	(2.81)	1.88	-1.81	-1.04	0.190
4	MS	86.19	3 May '24	21	86.00 87.00	C P	0.333 0.379	163 53	2.69 3.40	6.09	21 Jun '24	70	85.00 87.50	C P	0.274 0.276	219 100	4.85 4.85	9.70	(3.61)	3.63	-3.11	-1.17	0.162
5	GOOG	159.19	3 May '24	21	157.50 160.00	C P	0.400 0.364	53 253	6.80 5.80	12.60	21 Jun '24	70	155.00 162.50	C P	0.337 0.283	333 179	11.75 9.60	21.35	(8.75)	7.03	-6.25	-1.12	0.144
6	CVS	68.64	3 May '24	21	68.00 69.00	C P	0.302 0.373	263 120	2.27 2.56	4.83	21 Jun '24	70	67.50 70.00	C P	0.263 0.271	32 189	3.90 3.95	7.85	(3.02)	2.64	-2.52	-1.05	0.141
7	AIG	73.68	3 May '24	21	73.00 74.00	C P	0.362 0.332	11 13	2.85 2.45	5.30	21 Jun '24	70	72.50 75.00	C P	0.294 0.265	19 24	4.50 4.10	8.60	(3.30)	3.00	-2.80	-1.07	0.135
8	GOOGL	157.73	3 May '24	21	157.50 160.00	C P	0.393 0.356	188 102	6.00 6.45	12.45	21 Jun '24	70	155.00 162.50	C P	0.337 0.283	425 25	10.85 10.40	21.25	(8.80)	6.98	-6.30	-1.11	0.129
9	INTC	35.69	10 May '24	28	35.00 36.00	C P	0.469 0.439	58 217	2.13 1.69	3.82	21 Jun '24	70	34.00 37.00	C P	0.412 0.371	96 236	3.50 3.10	6.60	(2.78)	1.62	-1.78	-0.91	0.125
10	CVS	68.64	10 May '24	28	68.00 69.00	C P	0.291 0.345	2 8	2.37 2.70	5.07	21 Jun '24	70	67.50 70.00	C P	0.263 0.271	32 189	3.90 3.95	7.85	(2.78)	2.49	-2.28	-1.09	0.102
11	AIG	73.68	10 May '24	28	73.00 74.00	C P	0.338 0.319	9 13	3.00 2.55	5.55	21 Jun '24	70	72.50 75.00	C P	0.294 0.265	19 24	4.50 4.10	8.60	(3.05)	2.81	-2.55	-1.10	0.097
12	GILD	68.07	3 May '24	21	68.00 69.00	C P	0.312 0.291	36 17	2.02 2.27	4.29	21 Jun '24	70	67.50 70.00	C P	0.261 0.251	6 56	3.50 4.05	7.55	(3.26)	2.19	-2.76	-0.79	0.091
13	DD	73.80	10 May '24	28	73.00 74.00	C P	0.317 0.286	20 15	2.90 2.35	5.25	21 Jun '24	70	72.50 75.00	C P	0.269 0.250	1 15	4.30 3.90	8.20	(2.95)	2.52	-2.45	-1.03	0.084
14	DVN	53.42	3 May '24	21	53.00 54.00	C P	0.361 0.325	136 313	2.00 1.91	3.91	21 Jun '24	70	52.50 55.00	C P	0.310 0.295	65 62	3.45 3.60	7.05	(3.14)	1.92	-2.64	-0.73	0.081
15	INTC	35.69	17 May '24	35	35.00 36.00	C P	0.437 0.423	142 2,423	2.27 2.01	4.28	21 Jun '24	70	34.00 37.00	C P	0.412 0.371	96 236	3.50 3.10	6.60	(2.32)	1.77	-1.32	-1.34	0.077
16	BUD	58.67	10 May '24	28	58.00 59.00	C P	0.230 0.268	450 397	1.75 1.85	3.60	21 Jun '24	70	57.50 60.00	C P	0.199 0.222	126 48	2.80 3.10	5.90	(2.30)	1.43	-1.80	-0.79	0.077
17	GOOGL	157.73	10 May '24	28	157.50 160.00	C P	0.367 0.329	82 7	6.45 6.85	13.30	21 Jun '24	70	155.00 162.50	C P	0.337 0.283	425 25	10.85 10.40	21.25	(7.95)	6.78	-5.45	-1.24	0.076
18	INTC	35.69	24 May '24	42	35.00 36.00	C P	0.445 0.412	17 111	2.12 2.10	4.22	21 Jun '24	70	34.00 37.00	C P	0.412 0.371	96 236	3.50 3.10	6.60	(2.38)	1.38	-1.38	-1.00	0.074
19	CF	78.10	3 May '24	21	78.00 79.00	C P	0.371 0.340	1 1	2.65 2.85	5.50	21 Jun '24	70	77.50 80.00	C P	0.325 0.317	13 40	4.90 5.40	10.30	(4.80)	2.82	-4.30	-0.66	0.069
20	AGQ	36.24	17 May '24	35	36.00 37.00	C P	0.712 0.690	157 65	3.20 3.40	6.60	21 Jun '24	70	35.00 38.00	C P	0.674 0.667	25 28	5.00 5.30	10.30	(3.70)	2.84	-2.70	-1.05	0.061
21	NEE	63.08	3 May '24	21	63.00 64.00	C P	0.314 0.289	28 22	1.86 2.17	4.03	21 Jun '24	70	62.50 65.00	C P	0.277 0.268	29 10	3.45 4.00	7.45	(3.42)	1.96	-2.92	-0.67	0.059
22	PM	88.85	3 May '24	21	88.00 89.00	C P	0.259 0.217	51 54	2.55 1.85	4.40	21 Jun '24	70	87.50 90.00	C P	0.221 0.208	120 30	4.30 3.80	8.10	(3.70)	2.16	-3.20	-0.68	0.047
23	GLW	31.49	17 May '24	35	31.00 32.00	C P	0.280 0.225	24 126	1.30 1.10	2.40	21 Jun '24	70	30.00 33.00	C P	0.249 0.210	2 301	2.30 2.15	4.45	(2.05)	0.64	-1.05	-0.61	0.046
24	AGI	15.21	17 May '24	35	15.00 16.00	C P	0.435 0.401	302 73	0.90 1.20	2.10	21 Jun '24	70	14.00 17.00	C P	0.420 0.373	46 1	1.85 2.20	4.05	(1.95)	0.52	-0.95	-0.55	0.043
25	SLG	51.19	17 May '24	35	50.00 52.50	C P	0.570 0.590	66 12	4.10 4.30	8.40	21 Jun '24	70	47.50 55.00	C P	0.556 0.567	1 1	7.10 7.60	14.70	(6.30)	2.55	-3.80	-0.67	0.037
26	INTC	35.69	21 Jun '24	70	35.00 36.00	C P	0.405 0.376	196 776	2.88 2.46	5.34	19 Jul '24	98	34.00 37.00	C P	0.400 0.355	7 228	3.95 3.35	7.30	(1.96)	1.70	-0.96	-1.77	0.025
27	AEM	61.45	17 May '24	35	60.00 65.00	C P	0.368 0.344	655 494	3.50 4.70	8.20	21 Jun '24	70	55.00 70.00	C P	0.356 0.332	270 11	7.90 9.50	17.40	(9.20)	1.73	-4.20	-0.41	0.023
28	KO	58.28	3 May '24	21	58.00 59.00	C P	0.189 0.153	67 18	1.18 1.22	2.40	21 Jun '24	70	57.50 60.00	C P	0.176 0.147	26 120	2.29 2.65	4.94	(2.54)	0.69	-2.04	-0.34	0.020
29	MTDR	68.53	17 May '24	35	67.50 70.00	C P	0.362 0.342	12 13	3.50 3.60	7.10	21 Jun '24	70	65.00 72.50	C P	0.367 0.321	9 2	6.50 6.30	12.80	(5.70)	2.11	-3.20	-0.66	0.016
30	WFC	56.47	10 May '24	28	56.00 57.00	C P	0.257 0.250	34 67	1.71 1.78	3.49	21 Jun '24	70	55.00 57.50	C P	0.255 0.237	129 2,992	3.40 2.87	6.27	(2.78)	1.37	-2.28	-0.60	0.015
31	TRGP	114.69	17 May '24	35	110.00 115.00	C P	0.259 0.280	2 9	6.30 4.00	10.30	21 Jun '24	70	105.00 120.00	C P	0.273 0.255	1 7	11.80 8.30	20.10	(9.80)	2.41	-4.80	-0.50	0.011
32	KO	58.28	10 May '24	28	58.00 59.00	C P	0.186 0.146	51 70	1.32 1.30	2.62	21 Jun '24	70	57.50 60.00	C P	0.176 0.147	26 120	2.29 2.65	4.94	(2.32)	0.73	-1.82	-0.40	0.010
33	WFC	56.47	24 May '24	42	56.00 57.00	C P	0.244 0.257	8 23	2.07 1.99	4.06	21 Jun '24	70	55.00 57.50	C P	0.255 0.237	129 2,992	3.40 2.87	6.27	(2.21)	1.28	-1.71	-0.75	0.009
34	SPY	510.84	3 May '24	21	510.00 511.00	C P	0.174 0.139	686 480	8.96 6.80	15.76	28 Jun '24	77	509.00 512.00	C P	0.173 0.131	3 56	17.75 12.31	30.06	(14.30)	10.25	-13.30	-0.77	0.009
35	VNQ	81.71	17 May '24	35	81.00 82.00	C P	0.230 0.185	60 3	2.60 1.95	4.55	21 Jun '24	70	80.00 83.00	C P	0.233 0.174	1 1	4.40 3.20	7.60	(3.05)	1.69	-2.05	-0.82	0.008
36	RIO	65.99	17 May '24	35	65.00 67.50	C P	0.294 0.246	836 11	2.85 2.80	5.65	21 Jun '24	70	62.50 70.00	C P	0.303 0.231	2 12	5.60 5.20	10.80	(5.15)	1.52	-2.65	-0.57	0.006
37	SPY	510.84	3 May '24	21	510.00 511.00	C P	0.174 0.139	686 480	8.96 6.80	15.76	21 Jun '24	70	509.00 512.00	C P	0.177 0.130	237 1,081	17.20 11.74	28.94	(13.18)	10.01	-12.18	-0.82	0.006
38	GFI	18.16	17 May '24	35	18.00 19.00	C P	0.499 0.450	169 19	1.15 1.45	2.60	21 Jun '24	70	17.00 20.00	C P	0.507 0.436	50 1	2.25 2.60	4.85	(2.25)	0.71	-1.25	-0.57	0.006
39	K	55.42	17 May '24	35	55.00 57.50	C P	0.263 0.208	57 7	2.00 2.60	4.60	21 Jun '24	70	52.50 60.00	C P	0.242 0.223	1 1	4.20 5.30	9.50	(4.90)	0.92	-2.40	-0.38	0.005
40	SPY	510.84	24 May '24	42	510.00 511.00	C P	0.176 0.132	1,063 441	12.75 8.95	21.70	28 Jun '24	77	509.00 512.00	C P	0.173 0.131	3 56	17.75 12.31	30.06	(8.36)	11.07	-7.36	-1.50	0.004
41	GILD	68.07	24 May '24	42	68.00 69.00	C P	0.284 0.230	1 14	2.60 2.43	5.03	21 Jun '24	70	67.50 70.00	C P	0.261 0.251	6 56	3.50 4.05	7.55	(2.52)	1.70	-2.02	-0.84	0.002
42	SPY	510.84	17 May '24	35	510.00 511.00	C P	0.174 0.132	4,267 3,408	11.49 8.29	19.78	28 Jun '24	77	509.00 512.00	C P	0.173 0.131	3 56	17.75 12.31	30.06	(10.28)	11.00	-9.28	-1.19	0.002
43	SPY	510.84	10 May '24	28	510.00 511.00	C P	0.172 0.134	1,369 215	10.20 7.53	17.73	28 Jun '24	77	509.00 512.00	C P	0.173 0.131	3 56	17.75 12.31	30.06	(12.33)	10.64	-11.33	-0.94	0.002
44	SPY	510.84	21 Jun '24	70	510.00 511.00	C P	0.175 0.132	991 1,724	16.49 11.30	27.79	19 Jul '24	98	509.00 512.00	C P	0.172 0.133	34 37	20.14 13.65	33.79	(6.00)	11.43	-5.00	-2.29	0.001
45	SPY	510.84	24 May '24	42	510.00 511.00	C P	0.176 0.132	1,063 441	12.75 8.95	21.70	21 Jun '24	70	509.00 512.00	C P	0.177 0.130	237 1,081	17.20 11.74	28.94	(7.24)	10.30	-6.24	-1.65	0.001
46	NKE	92.00	10 May '24	28	91.00 92.00	C P	0.258 0.222	13 39	3.10 2.17	5.27	21 Jun '24	70	90.00 92.50	C P	0.256 0.223	503 438	5.30 3.80	9.10	(3.83)	2.39	-3.33	-0.72	0.000
47	SPY	510.84	17 May '24	35	510.00 511.00	C P	0.174 0.132	4,267 3,408	11.49 8.29	19.78	21 Jun '24	70	509.00 512.00	C P	0.177 0.130	237 1,081	17.20 11.74	28.94	(9.16)	10.45	-8.16	-1.28	-0.000
48	SPY	510.84	10 May '24	28	510.00 511.00	C P	0.172 0.134	1,369 215	10.20 7.53	17.73	21 Jun '24	70	509.00 512.00	C P	0.177 0.130	237 1,081	17.20 11.74	28.94	(11.21)	10.27	-10.21	-1.01	-0.001
49	SPY	510.84	31 May '24	49	510.00 511.00	C P	0.174 0.129	386 139	13.65 9.44	23.09	28 Jun '24	77	509.00 512.00	C P	0.173 0.131	3 56	17.75 12.31	30.06	(6.97)	10.41	-5.97	-1.74	-0.001
50	KO	58.28	24 May '24	42	58.00 59.00	C P	0.184 0.138	5 6	1.59 1.44	3.03	21 Jun '24	70	57.50 60.00	C P	0.176 0.147	26 120	2.29 2.65	4.94	(1.91)	0.72	-1.41	-0.51	-0.001
51	SPY	510.84	28 Jun '24	77	510.00 511.00	C P	0.171 0.133	70 33	17.01 11.83	28.84	19 Jul '24	98	509.00 512.00	C P	0.172 0.133	34 37	20.14 13.65	33.79	(4.95)	10.14	-3.95	-2.57	-0.001
52	SPY	510.84	31 May '24	49	510.00 511.00	C P	0.174 0.129	386 139	13.65 9.44	23.09	21 Jun '24	70	509.00 512.00	C P	0.177 0.130	237 1,081	17.20 11.74	28.94	(5.85)	9.33	-4.85	-1.92	-0.003
53	DVN	53.42	24 May '24	42	53.00 54.00	C P	0.316 0.285	2 15	2.38 2.18	4.56	21 Jun '24	70	52.50 55.00	C P	0.310 0.295	65 62	3.45 3.60	7.05	(2.49)	1.45	-1.99	-0.73	-0.004
54	SPLG	60.07	17 May '24	35	60.00 61.00	C P	0.169 0.125	27 18	1.25 1.40	2.65	21 Jun '24	70	59.00 62.00	C P	0.185 0.114	1 2	2.65 2.40	5.05	(2.40)	0.70	-1.40	-0.50	-0.005
55	NKE	92.00	31 May '24	49	91.00 92.00	C P	0.260 0.213	8 2	4.00 2.75	6.75	21 Jun '24	70	90.00 92.50	C P	0.256 0.223	503 438	5.30 3.80	9.10	(2.35)	2.15	-1.85	-1.16	-0.006
56	NKE	92.00	3 May '24	21	91.00 92.00	C P	0.253 0.220	191 42	2.74 1.88	4.62	21 Jun '24	70	90.00 92.50	C P	0.256 0.223	503 438	5.30 3.80	9.10	(4.48)	2.22	-3.98	-0.56	-0.007
57	KO	58.28	31 May '24	49	58.00 59.00	C P	0.181 0.135	5 3	1.68 1.49	3.17	21 Jun '24	70	57.50 60.00	C P	0.176 0.147	26 120	2.29 2.65	4.94	(1.77)	0.62	-1.27	-0.49	-0.007
58	MFC	23.19	17 May '24	35	23.00 24.00	C P	0.254 0.203	10 51	0.80 1.00	1.80	21 Jun '24	70	22.00 25.00	C P	0.220 0.255	92 5	1.70 2.30	4.00	(2.20)	0.17	-1.20	-0.14	-0.018
59	AU	23.85	21 Jun '24	70	23.00 24.00	C P	0.477 0.425	10 2	2.35 1.75	4.10	19 Jul '24	98	22.00 25.00	C P	0.500 0.434	51 26	3.50 2.85	6.35	(2.25)	0.93	-1.25	-0.74	-0.032
60	BTI	28.62	17 May '24	35	28.00 29.00	C P	0.227 0.168	50 75	1.10 0.75	1.85	21 Jun '24	70	27.00 30.00	C P	0.261 0.168	7 12	2.35 1.75	4.10	(2.25)	0.27	-1.25	-0.22	-0.033
61	TPR	41.14	3 May '24	21	41.00 42.00	C P	0.369 0.341	8 29	1.45 1.75	3.20	21 Jun '24	70	40.00 42.50	C P	0.381 0.372	121 95	3.50 3.50	7.00	(3.80)	1.13	-3.30	-0.34	-0.043
62	BBY	78.00	3 May '24	21	78.00 79.00	C P	0.305 0.271	4 118	2.19 2.49	4.68	21 Jun '24	70	77.50 80.00	C P	0.331 0.321	2 7	4.90 5.45	10.35	(5.67)	2.06	-5.17	-0.40	-0.076
63	TTD	86.37	3 May '24	21	86.00 87.00	C P	0.431 0.396	23 4	3.70 3.50	7.20	21 Jun '24	70	85.00 87.50	C P	0.532 0.483	9 5	8.80 7.90	16.70	(9.50)	3.50	-9.00	-0.39	-0.187
64	GERN	3.64	17 May '24	35	3.50 4.00	C P	0.795 0.726	11 504	0.35 0.50	0.85	21 Jun '24	70	3.00 4.50	C P	0.994 0.854	887 1	1.00 1.15	2.15	(1.30)	-0.02	-0.80	0.02	-0.327

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

what are stock options basics lookup stock symbol butterfly options spread black scholes calculator download stock market data risk free stocks learn stock trading risk stock what is the strike price of a stock option stock market symbol lookup put strike price fannie mae stock symbol stock growth butterfly options spread volatility trading low risk stock leverage trading ticker lookup what is a strike price in options option max pain

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.