|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
End of Day Highlights |
|
|
Active Stocks | |
---|
Stock |
Volume |
Last |
Chg |
SLV |
117.4M |
25.63 |
-0.38 |
SPY |
88.1M |
510.84 |
-7.16 |
XLF |
79.7M |
40.08 |
-0.56 |
GDX |
71.2M |
33.76 |
-0.69 |
FXI |
69.1M |
23.84 |
-0.86 |
AMD |
62.9M |
163.28 |
-7.22 |
F |
52.2M |
12.61 |
-0.43 |
EEM |
50.2M |
40.53 |
-0.95 |
|
|
% Gainers | |
---|
Stock |
Volume |
Last |
Chg |
MI |
191K |
4.95 |
4.80 |
AGEN |
1.4M |
8.15 |
7.71 |
CUTR |
1.7M |
2.21 |
0.28 |
BPT |
466K |
2.87 |
0.24 |
FXP |
17K |
38.08 |
2.93 |
AWH |
24K |
3.45 |
0.23 |
LOOP |
12K |
2.78 |
0.16 |
NKTR |
4.8M |
1.67 |
0.09 |
|
|
% Losers | |
---|
Stock |
Volume |
Last |
Chg |
IRBT |
2.8M |
7.85 |
-1.24 |
CMTL |
575K |
2.33 |
-0.34 |
TRX |
1.1M |
0.42 |
-0.04 |
SMSI |
115K |
2.15 |
-0.21 |
SLE |
101K |
1.55 |
-0.15 |
ARRY |
6.0M |
12.94 |
-1.24 |
NCTY |
21K |
6.09 |
-0.56 |
DM |
5.4M |
0.96 |
-0.08 |
|
|
|
|
|
|
Stock & Option Volatility Summary |
Volatile Stocks | more... |
---|
Stock |
Volume |
Price |
IVol |
MRNS |
620K |
7.52 |
4.28 |
TSHA |
1.7M |
2.94 |
3.75 |
GLYC |
520K |
2.4 |
3.57 |
HUSA |
15.0M |
2.16 |
2.61 |
IBRX |
6.9M |
5.11 |
2.52 |
ANGO |
608K |
6.37 |
2.51 |
CLNE |
3.0M |
2.44 |
2.35 |
ADPT |
6.5M |
3.01 |
2.29 |
|
|
Expensive Calls | more... |
---|
Stock |
Contract |
IVol |
MRNS |
Apr 7.00C |
4.24 |
GLYC |
May 2.50C |
3.77 |
TPST |
Apr 2.50C |
3.68 |
BLDP |
Apr 2.00C |
3.17 |
HUSA |
Apr 3.00C |
3.12 |
OPI |
Apr 2.50C |
3.03 |
TCN |
Sep 10.00C |
2.85 |
ALDX |
Apr 2.50C |
2.81 |
|
|
Straddles | more... |
---|
Stock |
Put |
Call |
MRNS |
Apr 7.00P |
Apr 7.00C |
GLYC |
May 2.50P |
May 2.50C |
IBRX |
Apr 5.00P |
Apr 5.00C |
HUSA |
Apr 3.00P |
Apr 3.00C |
ANNX |
Jul 6.00P |
Jul 6.00C |
MSOX |
Apr 5.00P |
Apr 5.00C |
PLCE |
Apr 8.00P |
Apr 8.00C |
OCEA |
Apr 2.50P |
Apr 2.50C |
|
|
IVol Chg (+) | more... |
---|
Stock |
Volume |
IVol |
Chg |
ANGO |
608K |
6.37 |
2.51 |
TSHA |
1.7M |
2.94 |
3.75 |
ADPT |
6.5M |
3.01 |
2.29 |
BTE |
12.8M |
3.77 |
2.07 |
INSM |
2.6M |
27.25 |
1.65 |
HUSA |
15.0M |
2.16 |
2.61 |
NUVB |
1.1M |
2.97 |
2.03 |
CLNE |
3.0M |
2.44 |
2.35 |
|
|
IVol Chg (-) | more... |
---|
Stock |
Volume |
IVol |
Chg |
PRME |
508K |
5.73 |
1.40 |
MBC |
558K |
17.55 |
0.35 |
ZGN |
785K |
11.31 |
0.48 |
OIS |
1.1M |
5.87 |
0.45 |
ORLA |
715K |
3.96 |
0.78 |
XPER |
258K |
10.23 |
0.18 |
UIS |
619K |
5.61 |
0.83 |
AUGX |
209K |
3.81 |
0.71 |
|
|
Vertical Spreads |
Bull Call Spread | more... |
---|
Stock |
Short |
Long |
HUSA |
Apr 3.00C |
Apr 2.00C |
ALCC |
Apr 15.00C |
Apr 12.50C |
ENTX |
May 5.00C |
May 2.50C |
ARWR |
Apr 30.00C |
Apr 25.00C |
MSOX |
Apr 5.00C |
Apr 4.00C |
SMR |
Apr 6.00C |
Apr 5.00C |
PPTA |
May 10.00C |
May 7.50C |
APLD |
Apr 3.00C |
Apr 2.50C |
|
|
Bear Call Spread | more... |
---|
Stock |
Short |
Long |
IMPP |
Jul 2.00C |
Jul 3.00C |
INFN |
Apr 3.00C |
Apr 4.00C |
CPG |
Apr 5.00C |
Apr 7.50C |
HYMC |
May 2.00C |
May 3.00C |
DNN |
Apr 1.50C |
Apr 2.00C |
CRMD |
Apr 4.00C |
Apr 5.00C |
TK |
Apr 2.50C |
Apr 5.00C |
GALT |
Apr 3.00C |
Apr 4.00C |
|
|
Bull Put Spread | more... |
---|
Stock |
Short |
Long |
HTZ |
Apr 10.00P |
Apr 7.50P |
SIRI |
Apr 4.00P |
Apr 3.50P |
MGNI |
Apr 12.50P |
Apr 10.00P |
HUSA |
Apr 4.00P |
Apr 3.00P |
DNUT |
Apr 17.50P |
Apr 15.00P |
GOEV |
Apr 3.00P |
Apr 2.50P |
ALTM |
Apr 6.00P |
Apr 5.00P |
OPEN |
Apr 3.00P |
Apr 2.50P |
|
|
Bear Put Spread | more... |
---|
Stock |
Short |
Long |
ACRE |
May 5.00P |
May 7.50P |
MNY |
Apr 2.00P |
Apr 2.50P |
CDLX |
Apr 12.50P |
Apr 15.00P |
APLT |
May 5.00P |
May 7.50P |
OCEA |
Apr 2.00P |
Apr 2.50P |
MRNS |
May 7.00P |
May 8.00P |
BYRN |
Apr 12.50P |
Apr 15.00P |
TECS |
Apr 8.00P |
Apr 9.00P |
|
|
Dividends | more... |
---|
Stock |
Date |
Annl Div |
|
|
Open Interest and Miscellaneous Spreads |
Highest OI | more... |
---|
Stock |
Contract |
OI |
SPY |
May 420.00P |
322,673 |
SPY |
Apr 410.00P |
312,714 |
SPY |
Apr 425.00P |
304,150 |
VIX |
May 35.00C |
278,690 |
VIX |
Apr 20.00C |
272,756 |
NKLA |
Jan 2.00C |
272,075 |
XLF |
Jan 43.00P |
252,423 |
VIX |
Apr 15.00P |
246,286 |
|
|
|
|
Contract Chg | more... |
---|
Stock |
Contract |
OI Chg |
IWM |
May 190.00P |
34.55% |
TLT |
Apr 90.00P |
24.94% |
VIX |
May 18.00C |
12.78% |
VIX |
Apr 15.50P |
12.41% |
IWM |
May 185.00P |
12.15% |
XLF |
Jan 40.00P |
9.35% |
EWZ |
Apr 34.00C |
9.26% |
EEM |
Jun 44.00C |
8.30% |
|
|
Calendar Spread | more... |
---|
Stock |
Short |
Long |
GLYC |
May 2.50C |
Apr 2.50C |
SNAP |
May 10.50C |
Apr 10.50C |
ALCC |
May 12.50C |
Apr 12.50C |
WOLF |
May 26.00C |
Apr 26.00C |
BYND |
May 7.00C |
Apr 7.00C |
FSLY |
May 13.50C |
Apr 13.50C |
CVNA |
May 74.00C |
Apr 74.00C |
ROKU |
May 60.00C |
Apr 60.00C |
|
|
Diagonals | more... |
---|
Stock |
Short |
Long |
ALCC |
May 15.00C |
Apr 12.50C |
SNAP |
May 11.50C |
Apr 11.00C |
BYND |
May 7.00C |
Apr 6.50C |
FSLY |
May 14.00C |
Apr 13.50C |
GRPN |
May 11.00C |
Apr 10.50C |
ROKU |
May 61.00C |
Apr 60.00C |
TGTX |
May 15.00C |
Apr 14.50C |
CVNA |
May 75.00C |
Apr 74.00C |
|
|
Report generated: Friday, April 12, 2024 5:05pm |
|
|
|
Data Provided by HistoricalOptionData.com |
option greeks calculator
stock symbols
options strangle
open interest percentage change
morning market report
bull calls
straddle options strategy
stock trading volume
delayed stock quotes
diagonal call spread
company stock ticker symbol
option profit calculator
option chains
stock dividend list
historical stock
butterfly options spread
stock market investment advice
stocks introduction
introduction to stock options
stock market today
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|