Calendar Straddle Screener for CLF


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CLF	17.88	19.00	21 Jun '24	56	C P	0.364 0.326	1,201 17	0.58 1.57	2.15	19 Jul '24	84	C P	0.368 0.325	106 63	0.84 1.77	2.61	(0.46)	0.97	0.46	2.11	-0.003
2	CLF	17.88	18.00	21 Jun '24	56	C P	0.367 0.329	184 1,364	0.96 0.96	1.92	19 Jul '24	84	C P	0.372 0.330	248 67	1.26 1.18	2.44	(0.52)	0.85	0.52	1.63	-0.006
3	CLF	17.88	18.00	7 Jun '24	42	C P	0.372 0.311	11 8	0.52 0.30	0.82	19 Jul '24	84	C P	0.372 0.330	248 67	1.26 1.18	2.44	(1.62)	0.07	1.62	0.04	-0.019
4	CLF	17.88	17.00	21 Jun '24	56	C P	0.381 0.341	97 33	1.53 0.54	2.07	19 Jul '24	84	C P	0.408 0.341	7 10	2.20 0.74	2.94	(0.87)	0.51	0.87	0.59	-0.026
5	CLF	17.88	17.00	19 Jul '24	84	C P	0.408 0.341	7 10	1.77 0.71	2.48	16 Aug '24	112	C P	0.409 0.366	43 223	2.34 0.99	3.33	(0.85)	0.58	0.85	0.68	-0.027
6	CLF	17.88	19.00	19 Jul '24	84	C P	0.368 0.325	106 63	0.82 1.74	2.56	16 Aug '24	112	C P	0.396 0.350	43 93	1.16 2.01	3.17	(0.61)	0.93	0.61	1.52	-0.053
7	CLF	17.88	18.00	19 Jul '24	84	C P	0.372 0.330	248 67	1.23 1.15	2.38	16 Aug '24	112	C P	0.403 0.357	168 8	1.59 1.44	3.03	(0.65)	0.83	0.65	1.28	-0.058

Go to the old report

Data Provided by HistoricalOptionData.com

covered call option highest open interest stock data download calendar straddle stocks growth butterfly diagonals basic stock market terms success stock market trading basics of the stock market stock option chains stock market ticker symbols fannie mae stock symbol stock market options trading tutorial black scholes greeks find stock symbol put call ratio indicator bear call spread put butterfly stock market risk trading options tutorial

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.