Calendar Straddle Screener for AMZN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	AMZN	179.62	185.00	7 Jun '24	42	C P	0.377 0.358	115 2	4.90 10.25	15.15	19 Jul '24	84	C P	0.337 0.294	559 334	9.50 12.95	22.45	(7.30)	8.30	7.30	1.14	0.104
2	AMZN	179.62	175.00	7 Jun '24	42	C P	0.407 0.355	245 17	10.00 6.20	16.20	19 Jul '24	84	C P	0.355 0.304	1,587 180	14.75 8.10	22.85	(6.65)	8.76	6.65	1.32	0.102
3	AMZN	179.62	180.00	7 Jun '24	42	C P	0.388 0.358	289 421	8.30 8.15	16.45	19 Jul '24	84	C P	0.344 0.301	1,988 328	11.95 10.35	22.30	(5.85)	9.67	5.85	1.65	0.101
4	AMZN	179.62	175.00	21 Jun '24	56	C P	0.375 0.331	8,556 504	12.90 6.90	19.80	19 Jul '24	84	C P	0.355 0.304	1,587 180	14.75 8.10	22.85	(3.05)	9.46	3.05	3.10	0.047
5	AMZN	179.62	180.00	21 Jun '24	56	C P	0.365 0.327	3,230 1,166	10.10 9.15	19.25	19 Jul '24	84	C P	0.344 0.301	1,988 328	11.95 10.35	22.30	(3.05)	9.54	3.05	3.13	0.046
6	AMZN	179.62	185.00	21 Jun '24	56	C P	0.357 0.319	14,941 13,555	7.75 11.85	19.60	19 Jul '24	84	C P	0.337 0.294	559 334	9.50 12.95	22.45	(2.85)	9.81	2.85	3.44	0.045
7	AMZN	179.62	180.00	19 Jul '24	84	C P	0.344 0.301	1,988 328	11.80 10.20	22.00	16 Aug '24	112	C P	0.366 0.317	432 266	14.85 12.40	27.25	(5.25)	8.08	5.25	1.54	-0.038
8	AMZN	179.62	175.00	19 Jul '24	84	C P	0.355 0.304	1,587 180	14.50 7.90	22.40	16 Aug '24	112	C P	0.375 0.324	229 237	17.65 10.15	27.80	(5.40)	7.87	5.40	1.46	-0.040
9	AMZN	179.62	185.00	19 Jul '24	84	C P	0.337 0.294	559 334	9.25 12.75	22.00	16 Aug '24	112	C P	0.361 0.313	527 110	12.40 15.00	27.40	(5.40)	8.12	5.40	1.50	-0.042

Go to the old report

Data Provided by HistoricalOptionData.com

stock market options trading tutorial options strategy online stock trading basics open interest and volume best stocks with dividends option basics apple stock symbol glossary of stock market terms open interest example stock dividend screener highly volatile stocks tutorial options trading historical stock quotes preferred stock option trading tips historical option prices risk in trading options screener volatility index stock volume chart stock market charts

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.