Butterfly Diagonal Screener for PLTR


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PLTR	22.52	7 Jun '24	42	23.00	C P	0.721 0.657	66 2	1.90 2.25	4.15	19 Jul '24	84	24.00 22.00	C P	0.609 0.572	130 58	2.06 2.16	4.22	(0.07)	2.65	-1.07	-2.48	0.197
2	PLTR	22.52	7 Jun '24	42	22.50	C P	0.702 0.577	39 57	2.12 1.43	3.55	19 Jul '24	84	24.00 22.00	C P	0.609 0.572	130 58	2.06 2.16	4.22	(0.67)	2.02	-2.17	-0.93	0.097
3	PLTR	22.52	21 Jun '24	56	23.00	C P	0.658 0.620	951 135	2.10 2.41	4.51	19 Jul '24	84	24.00 22.00	C P	0.609 0.572	130 58	2.06 2.16	4.22	0.29	2.34	-0.71	-3.30	0.097
4	PLTR	22.52	7 Jun '24	42	22.50	C P	0.702 0.577	39 57	2.12 1.43	3.55	19 Jul '24	84	23.00 22.00	C P	0.612 0.572	1,075 58	2.46 2.16	4.62	(1.07)	2.01	-1.57	-1.28	0.095
5	PLTR	22.52	19 Jul '24	84	23.00	C P	0.612 0.568	1,075 30	2.44 2.66	5.10	16 Aug '24	112	24.00 22.00	C P	0.658 0.612	58 27	2.73 2.70	5.43	(0.33)	1.94	-1.33	-1.46	-0.091

Go to the old report

Data Provided by HistoricalOptionData.com

iron condor options low risk stocks to invest in option trading double diagonal screener stock options probability calculator portfolio trackers greeks option put call ratio indicator introduction to stock options put option risk tutorial options trading investment portfolio analysis how to find stock symbols oi change volatility charts good dividend stocks free stock market advice covered call option what is covered calls basics of stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.