Butterfly Diagonal Screener for MPW


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	MPW	4.51	19 Jul '24	84	5.00	C P	0.691 0.940	152 1	0.38 0.87	1.25	16 Aug '24	112	6.00 4.50	C P	0.667 0.716	19 20	0.25 0.94	1.19	0.06	0.31	-0.94	-0.33	0.248
2	MPW	4.51	19 Jul '24	84	5.00	C P	0.691 0.940	152 1	0.38 0.87	1.25	16 Aug '24	112	5.50 4.50	C P	0.686 0.716	5 20	0.40 0.94	1.34	(0.09)	0.27	-0.59	-0.46	0.228
3	MPW	4.51	21 Jun '24	56	5.00	C P	0.756 0.808	52 44	0.30 0.74	1.04	19 Jul '24	84	6.00 4.50	C P	0.651 0.737	64 4	0.18 0.84	1.02	0.02	0.28	-0.98	-0.29	0.177
4	MPW	4.51	19 Jul '24	84	5.00	C P	0.691 0.940	152 1	0.38 0.87	1.25	16 Aug '24	112	6.00 4.00	C P	0.667 0.791	19 3	0.25 0.59	0.84	0.41	0.57	-0.59	-0.97	0.173
5	MPW	4.51	21 Jun '24	56	5.00	C P	0.756 0.808	52 44	0.30 0.74	1.04	19 Jul '24	84	5.50 4.50	C P	0.665 0.737	23 4	0.30 0.84	1.14	(0.10)	0.26	-0.60	-0.43	0.162
6	MPW	4.51	19 Jul '24	84	5.00	C P	0.691 0.940	152 1	0.38 0.87	1.25	16 Aug '24	112	5.50 4.00	C P	0.686 0.791	5 3	0.40 0.59	0.99	0.26	0.52	-0.74	-0.70	0.153
7	MPW	4.51	19 Jul '24	84	5.00	C P	0.691 0.940	152 1	0.38 0.87	1.25	16 Aug '24	112	6.00 3.50	C P	0.667 0.813	19 26	0.25 0.36	0.61	0.64	0.74	-0.86	-0.86	0.150
8	MPW	4.51	7 Jun '24	42	5.00	C P	0.757 0.763	52 9	0.24 0.70	0.94	19 Jul '24	84	6.00 4.50	C P	0.651 0.737	64 4	0.18 0.84	1.02	(0.08)	0.31	-1.08	-0.29	0.131
9	MPW	4.51	19 Jul '24	84	5.00	C P	0.691 0.940	152 1	0.38 0.87	1.25	16 Aug '24	112	5.50 3.50	C P	0.686 0.813	5 26	0.40 0.36	0.76	0.49	0.70	-1.01	-0.69	0.131
10	MPW	4.51	21 Jun '24	56	5.00	C P	0.756 0.808	52 44	0.30 0.74	1.04	19 Jul '24	84	6.00 4.00	C P	0.651 0.789	64 19	0.18 0.44	0.62	0.42	0.57	-0.58	-0.98	0.125
11	MPW	4.51	7 Jun '24	42	5.00	C P	0.757 0.763	52 9	0.24 0.70	0.94	19 Jul '24	84	5.50 4.50	C P	0.665 0.737	23 4	0.30 0.84	1.14	(0.20)	0.32	-0.70	-0.46	0.117
12	MPW	4.51	21 Jun '24	56	5.00	C P	0.756 0.808	52 44	0.30 0.74	1.04	19 Jul '24	84	5.50 4.00	C P	0.665 0.789	23 19	0.30 0.44	0.74	0.30	0.55	-0.70	-0.79	0.111
13	MPW	4.51	19 Jul '24	84	4.50	C P	0.828 0.737	911 4	0.58 0.58	1.16	16 Aug '24	112	6.00 4.00	C P	0.667 0.791	19 3	0.25 0.59	0.84	0.32	0.51	-1.18	-0.43	0.108
14	MPW	4.51	19 Jul '24	84	4.00	C P	0.787 0.789	11 19	0.84 0.37	1.21	16 Aug '24	112	6.00 3.50	C P	0.667 0.813	19 26	0.25 0.36	0.61	0.60	0.74	-1.40	-0.53	0.096
15	MPW	4.51	21 Jun '24	56	5.00	C P	0.756 0.808	52 44	0.30 0.74	1.04	19 Jul '24	84	6.00 3.50	C P	0.651 0.821	64 5	0.18 0.26	0.44	0.60	0.70	-0.90	-0.78	0.092
16	MPW	4.51	19 Jul '24	84	4.50	C P	0.828 0.737	911 4	0.58 0.58	1.16	16 Aug '24	112	5.50 4.00	C P	0.686 0.791	5 3	0.40 0.59	0.99	0.17	0.40	-0.83	-0.48	0.089
17	MPW	4.51	19 Jul '24	84	4.50	C P	0.828 0.737	911 4	0.58 0.58	1.16	16 Aug '24	112	6.00 3.50	C P	0.667 0.813	19 26	0.25 0.36	0.61	0.55	0.63	-0.95	-0.66	0.085
18	MPW	4.51	19 Jul '24	84	4.00	C P	0.787 0.789	11 19	0.84 0.37	1.21	16 Aug '24	112	4.50 3.50	C P	0.682 0.813	2 26	0.76 0.36	1.12	0.09	0.35	-0.41	-0.85	0.080
19	MPW	4.51	7 Jun '24	42	5.00	C P	0.757 0.763	52 9	0.24 0.70	0.94	19 Jul '24	84	6.00 4.00	C P	0.651 0.789	64 19	0.18 0.44	0.62	0.32	0.59	-0.68	-0.87	0.080
20	MPW	4.51	21 Jun '24	56	5.00	C P	0.756 0.808	52 44	0.30 0.74	1.04	19 Jul '24	84	5.50 3.50	C P	0.665 0.821	23 5	0.30 0.26	0.56	0.48	0.68	-1.02	-0.67	0.078
21	MPW	4.51	19 Jul '24	84	4.00	C P	0.787 0.789	11 19	0.84 0.37	1.21	16 Aug '24	112	5.50 3.50	C P	0.686 0.813	5 26	0.40 0.36	0.76	0.45	0.60	-1.05	-0.57	0.077
22	MPW	4.51	19 Jul '24	84	4.50	C P	0.828 0.737	911 4	0.58 0.58	1.16	16 Aug '24	112	5.50 3.50	C P	0.686 0.813	5 26	0.40 0.36	0.76	0.40	0.52	-0.60	-0.87	0.066
23	MPW	4.51	7 Jun '24	42	5.00	C P	0.757 0.763	52 9	0.24 0.70	0.94	19 Jul '24	84	5.50 4.00	C P	0.665 0.789	23 19	0.30 0.44	0.74	0.20	0.59	-0.80	-0.74	0.065
24	MPW	4.51	21 Jun '24	56	4.50	C P	0.774 0.724	47 105	0.23 0.46	0.69	19 Jul '24	84	6.00 4.00	C P	0.651 0.789	64 19	0.18 0.44	0.62	0.07	0.26	-1.43	-0.18	0.058
25	MPW	4.51	7 Jun '24	42	5.00	C P	0.757 0.763	52 9	0.24 0.70	0.94	19 Jul '24	84	6.00 3.50	C P	0.651 0.821	64 5	0.18 0.26	0.44	0.50	0.69	-1.00	-0.69	0.047
26	MPW	4.51	19 Jul '24	84	4.50	C P	0.828 0.737	911 4	0.58 0.58	1.16	16 Aug '24	112	5.00 4.00	C P	0.731 0.791	1 3	0.57 0.59	1.16	(0.00)	0.34	-0.50	-0.68	0.044
27	MPW	4.51	21 Jun '24	56	4.50	C P	0.774 0.724	47 105	0.23 0.46	0.69	19 Jul '24	84	5.50 4.00	C P	0.665 0.789	23 19	0.30 0.44	0.74	(0.05)	0.18	-1.05	-0.17	0.044
28	MPW	4.51	7 Jun '24	42	5.00	C P	0.757 0.763	52 9	0.24 0.70	0.94	19 Jul '24	84	5.50 3.50	C P	0.665 0.821	23 5	0.30 0.26	0.56	0.38	0.69	-1.12	-0.62	0.033
29	MPW	4.51	19 Jul '24	84	4.00	C P	0.787 0.789	11 19	0.84 0.37	1.21	16 Aug '24	112	5.00 3.50	C P	0.731 0.813	1 26	0.57 0.36	0.93	0.28	0.48	-0.72	-0.67	0.032
30	MPW	4.51	21 Jun '24	56	4.50	C P	0.774 0.724	47 105	0.23 0.46	0.69	19 Jul '24	84	6.00 3.50	C P	0.651 0.821	64 5	0.18 0.26	0.44	0.25	0.33	-1.25	-0.26	0.026
31	MPW	4.51	19 Jul '24	84	4.50	C P	0.828 0.737	911 4	0.58 0.58	1.16	16 Aug '24	112	5.00 3.50	C P	0.731 0.813	1 26	0.57 0.36	0.93	0.23	0.46	-0.77	-0.60	0.021
32	MPW	4.51	21 Jun '24	56	4.50	C P	0.774 0.724	47 105	0.23 0.46	0.69	19 Jul '24	84	5.00 4.00	C P	0.691 0.789	152 19	0.45 0.44	0.89	(0.20)	0.13	-0.70	-0.19	0.018
33	MPW	4.51	21 Jun '24	56	4.50	C P	0.774 0.724	47 105	0.23 0.46	0.69	19 Jul '24	84	5.50 3.50	C P	0.665 0.821	23 5	0.30 0.26	0.56	0.13	0.25	-0.87	-0.29	0.012
34	MPW	4.51	21 Jun '24	56	4.50	C P	0.774 0.724	47 105	0.23 0.46	0.69	19 Jul '24	84	5.00 3.50	C P	0.691 0.821	152 5	0.45 0.26	0.71	(0.02)	0.20	-1.02	-0.20	-0.014
35	MPW	4.51	21 Jun '24	56	4.00	C P	0.691 0.766	20 48	0.63 0.28	0.91	19 Jul '24	84	6.00 3.50	C P	0.651 0.821	64 5	0.18 0.26	0.44	0.47	0.61	-1.53	-0.40	-0.015
36	MPW	4.51	21 Jun '24	56	4.00	C P	0.691 0.766	20 48	0.63 0.28	0.91	19 Jul '24	84	5.50 3.50	C P	0.665 0.821	23 5	0.30 0.26	0.56	0.35	0.50	-1.15	-0.43	-0.030
37	MPW	4.51	21 Jun '24	56	4.00	C P	0.691 0.766	20 48	0.63 0.28	0.91	19 Jul '24	84	5.00 3.50	C P	0.691 0.821	152 5	0.45 0.26	0.71	0.20	0.39	-0.80	-0.49	-0.055
38	MPW	4.51	21 Jun '24	56	4.00	C P	0.691 0.766	20 48	0.63 0.28	0.91	19 Jul '24	84	4.50 3.50	C P	0.828 0.821	911 5	0.77 0.26	1.03	(0.12)	0.20	-0.62	-0.32	-0.193

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market terms and definitions options probability calculator leverage in options butterfly diagonal calendar spread historic stock price volatility options the risk of trading stock market terminology daily stock market butterfly diagonal download historical stock data stock options probability calculator what is a bear call spread free stock analysis stocks that pay dividends stock prices history sell covered calls stock probability

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.