Butterfly Diagonal Screener for HAS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	HAS	64.47	21 Jun '24	56	62.50	C P	0.278 0.294	37 18	3.60 1.85	5.45	19 Jul '24	84	65.00 60.00	C P	0.218 0.279	162 39	3.20 1.55	4.75	0.70	2.14	-1.80	-1.19	0.075
2	HAS	64.47	21 Jun '24	56	62.50	C P	0.278 0.294	37 18	3.60 1.85	5.45	19 Jul '24	84	65.00 57.50	C P	0.218 0.288	162 17	3.20 1.00	4.20	1.25	2.17	-3.75	-0.58	0.066
3	HAS	64.47	21 Jun '24	56	67.50	C P	0.264 0.323	136 1	1.45 3.50	4.95	19 Jul '24	84	70.00 65.00	C P	0.257 0.269	9 12	1.40 3.70	5.10	(0.15)	1.71	-2.65	-0.65	0.061
4	HAS	64.47	21 Jun '24	56	67.50	C P	0.264 0.323	136 1	1.45 3.50	4.95	19 Jul '24	84	70.00 62.50	C P	0.257 0.269	9 250	1.40 4.20	5.60	(0.65)	0.63	-5.65	-0.11	0.061
5	HAS	64.47	21 Jun '24	56	67.50	C P	0.264 0.323	136 1	1.45 3.50	4.95	19 Jul '24	84	70.00 60.00	C P	0.257 0.279	9 39	1.40 1.55	2.95	2.00	3.05	-5.50	-0.55	0.050
6	HAS	64.47	21 Jun '24	56	60.00	C P	0.253 0.295	18 98	5.30 1.05	6.35	19 Jul '24	84	65.00 57.50	C P	0.218 0.288	162 17	3.20 1.00	4.20	2.15	3.15	-2.85	-1.11	0.042
7	HAS	64.47	21 Jun '24	56	67.50	C P	0.264 0.323	136 1	1.45 3.50	4.95	19 Jul '24	84	70.00 57.50	C P	0.257 0.288	9 17	1.40 1.00	2.40	2.55	3.51	-7.45	-0.47	0.042
8	HAS	64.47	21 Jun '24	56	62.50	C P	0.278 0.294	37 18	3.60 1.85	5.45	19 Jul '24	84	70.00 60.00	C P	0.257 0.279	9 39	1.40 1.55	2.95	2.50	3.47	-5.00	-0.69	0.035
9	HAS	64.47	21 Jun '24	56	65.00	C P	0.264 0.294	212 49	2.35 3.00	5.35	19 Jul '24	84	70.00 62.50	C P	0.257 0.269	9 250	1.40 4.20	5.60	(0.25)	0.97	-5.25	-0.18	0.032
10	HAS	64.47	21 Jun '24	56	62.50	C P	0.278 0.294	37 18	3.60 1.85	5.45	19 Jul '24	84	70.00 57.50	C P	0.257 0.288	9 17	1.40 1.00	2.40	3.05	3.50	-4.45	-0.79	0.026
11	HAS	64.47	21 Jun '24	56	65.00	C P	0.264 0.294	212 49	2.35 3.00	5.35	19 Jul '24	84	70.00 60.00	C P	0.257 0.279	9 39	1.40 1.55	2.95	2.40	3.10	-2.60	-1.19	0.021
12	HAS	64.47	21 Jun '24	56	65.00	C P	0.264 0.294	212 49	2.35 3.00	5.35	19 Jul '24	84	70.00 57.50	C P	0.257 0.288	9 17	1.40 1.00	2.40	2.95	3.42	-4.55	-0.75	0.013
13	HAS	64.47	21 Jun '24	56	60.00	C P	0.253 0.295	18 98	5.30 1.05	6.35	19 Jul '24	84	70.00 57.50	C P	0.257 0.288	9 17	1.40 1.00	2.40	3.95	4.82	-6.05	-0.80	0.003
14	HAS	64.47	21 Jun '24	56	60.00	C P	0.253 0.295	18 98	5.30 1.05	6.35	19 Jul '24	84	62.50 57.50	C P	0.271 0.288	55 17	4.50 1.00	5.50	0.85	2.52	-1.65	-1.53	-0.011

Go to the old report

Data Provided by HistoricalOptionData.com

option max pain stock market this morning put call ratio indicator options calculator company symbols stock market trading open interest and volume leverage trading stock trades morning market report stock market glossary of terms online stock trading tips option volume screener portfolio tracker stock growth strike price of options the stock market today open interest analysis long butterfly spread stock ticker symbol f

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.