Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Option Volume Implied
Volatility		 Price Change High/Low
Change % Change
1 MRNS MARINUS PHARMACEUTICALS INC. P 7.52 620,167 6,846 4.28 -0.40 -6.41 -85.2%
2 TSHA TAYSHA GENE THERAPIES INC. COM 2.94 1,681,518 147 3.75 -0.28 -0.80 -27.0%
3 GLYC GLYCOMIMETICS INC. COMMON STO 2.40 520,046 1,451 3.57 -0.11 -0.89 -37.1%
4 HUSA HOUSTON AMERICAN ENGY CP 2.16 15,011,628 11,140 2.61 0.56 -0.70 -32.4%
5 IBRX IMMUNITYBIO INC 5.11 6,856,494 9,306 2.52 -0.95 +5.42 +106.1%
6 ANGO ANGIODYNAMICS INC 6.37 608,506 16 2.51 -0.43 -0.71 -11.1%
7 CLNE CLEAN ENERGY FUELS CORP 2.44 3,003,201 729 2.35 0.06 -0.27 -11.1%
8 ADPT ADAPTEC INC 3.01 6,500,588 1,365 2.29 0.39 -0.73 -24.3%
9 AISP AISP 7.96 406,833 14 2.25 -0.68 -1.98 -24.9%
10 WOW WIDEOPENWEST INC 3.64 282,314 143 2.23 -0.02 +1.39 +38.2%
11 MSOX ADVISORSHARES MSOS 2X DAILY ET 4.81 2,743,609 4,532 2.22 -0.99 +3.14 +65.3%
12 ANNX ANNX 5.98 1,300,952 2,262 2.16 -0.09 -1.72 -28.8%
13 BTE BAYTEX ENERGY TRUST 3.77 12,808,529 960 2.07 -0.06 -0.30 -8.0%
14 PLCE CHILDREN'S PLACE RETAIL 7.76 645,914 4,452 2.07 -0.14 +1.34 +17.3%
15 NUVB NUVATION BIO INC 2.97 1,053,988 9 2.03 -0.18 -0.47 -15.7%
16 TPST TEMPEST THERAPEUTICS INC. COMM 3.59 457,035 771 1.99 -0.26 -0.53 -14.7%
17 LTRN LTRN 6.39 239,712 190 1.98 -0.28 -1.50 -23.5%
18 IGMS IGM BIOSCIENCES INC. COMMON ST 9.16 321,309 7 1.98 0.80 -2.77 -30.2%
19 MESO MESOBLAST LIMITED AMERICAN DEP 5.37 222,709 237 1.94 -0.36 +2.23 +41.5%
20 LYEL LYELL IMMUNOPHARMA INC. COMMON 3.01 2,580,412 85 1.88 0.35 -0.90 -29.9%
21 OCEA OCEAN BIOMEDICAL INC. COMMON S 2.23 321,860 117 1.87 0.03 -0.98 -44.2%
22 RARE ULTRAGENYX PHARMACEUTICAL INC. 47.00 781,776 574 1.85 -3.70 -5.93 -12.6%
23 MNY MNY 2.08 456,392 111 1.84 0.05 +0.65 +31.2%
24 GOEV CANOO INC 2.40 3,494,420 14,308 1.82 0.12 +1.05 +43.8%
25 OPI OFFICE PROPERTIES INCOME TRUST 2.04 699,045 124 1.82 -0.12 +0.84 +41.4%
26 COOK TRAEGER INC 2.16 391,191 93 1.82 -0.10 -0.14 -6.2%
27 SYRS SYROS PHARMACEUTICALS INC. COM 5.39 210,645 123 1.81 -0.53 -0.99 -18.4%
28 NOTV INOTIV INC 5.96 631,213 374 1.80 -0.63 -2.33 -39.0%
29 CUTR CUTERA INC 2.21 1,721,147 1,472 1.77 0.28 +0.54 +24.4%
30 SST SPDR BARCLAYS CAPITAL SHORT TE 2.19 384,963 31 1.72 -0.05 -0.52 -23.7%
31 GCI GANNETT CO INC 2.38 548,233 3 1.72 -0.03 +0.84 +35.3%
32 BCAB BIOATLA INC. COMMON STOCK 3.13 485,286 238 1.70 -0.22 -1.12 -35.9%
33 LPTX LEAP THERAPEUTICS INC. COMMON 3.24 555,935 63 1.67 0.12 -0.49 -15.1%
34 MRSN MERSANA THERAPEUTICS INC. COMM 3.81 1,572,365 3,566 1.67 0.09 -1.06 -28.0%
35 INSM INSMED INC 27.25 2,639,136 169 1.65 -1.31 -3.73 -13.7%
36 WULF TERAWULF INC. COMMON STOCK 2.04 9,809,234 14,128 1.64 -0.10 +0.75 +36.8%
37 MAXN MAXEON SOLAR TECHNOLOGIES LTD 2.12 2,136,993 617 1.64 -0.23 -0.41 -19.3%
38 JRVR JAMES RIVER GROUP HOLDINGS LTS 8.46 609,812 5 1.63 -0.19 +1.10 +13.0%
39 VFS VINFAST AUTO LTD. 3.60 3,141,027 4,080 1.63 -0.43 -1.34 -37.4%
40 VANI VIVANI MEDICAL INC. 2.07 223,894 65 1.63 0.02 -0.46 -22.2%
41 NFGC NEW FOUND GOLD CORP 3.88 718,746 442 1.63 0.01 -0.40 -10.3%
42 GSIT GSI TECHNOLOGY INC 3.99 313,782 172 1.63 0.10 -1.14 -28.6%
43 FNGR FINGERMOTION INC. COMMON STOCK 3.08 740,948 748 1.62 -0.25 +0.88 +28.6%
44 DJT DJT 32.59 4,862,322 93,899 1.61 0.18 +22.39 +68.7%
45 NOVA NOVAMED INC 4.21 9,488,201 9,301 1.60 -0.25 +1.04 +24.7%
46 RGLS REGULUS THERAPEUTICS INC. COMM 2.80 343,150 130 1.60 0.02 -0.71 -25.4%
47 AEVA AEVA TECHNOLOGIES INC 3.58 209,922 33 1.58 -0.31 -0.78 -21.8%
48 CRDF CRDF 5.61 824,278 364 1.57 -0.06 -2.49 -44.4%
49 CGC CAPITAL GOLD CORPORATION 7.80 7,447,716 28,937 1.57 -0.35 +7.12 +91.3%
50 WRAP WRAPMAIL INC. COMMON 2.01 275,488 42 1.57 -0.04 -0.55 -27.4%
51 FRGE FRGE 2.02 910,282 165 1.57 -0.23 -0.27 -13.4%
52 HYMC HYMC 3.86 2,362,242 4,214 1.56 -0.38 -0.75 -19.4%
53 VERI VERITONE INC. COMMON STOCK 4.86 1,774,950 3,717 1.56 0.14 -1.74 -35.8%
54 ADCT ADC TELECOMMUNICATIONS 4.39 336,471 120 1.56 -0.29 +0.71 +16.3%
55 ACB AURORA CANNABIS INC 6.60 11,696,913 48,290 1.54 -0.23 +2.75 +41.7%
56 IVVD INVIVYD INC. 2.95 921,588 428 1.54 -0.11 -0.95 -32.2%
57 NRXP NRX PHARMACEUTICALS INC 5.12 1,110,569 126 1.52 -0.38 -3.22 -62.9%
58 ULTY ULTY 17.14 369,779 154 1.51 -0.78 -3.06 -17.9%
59 MFG MIZUHO FINANCIAL GROUP ADS 3.91 665,553 34 1.50 -0.07 +0.15 +3.8%
60 ITCI INTRA-CELLULAR THERAPIES INC. 65.88 586,929 654 1.49 -2.09 +19.01 +28.9%
61 BHVN BIOHAVEN PHARMACEUTICAL HOLDIN 53.08 782,383 458 1.47 -0.41 -16.31 -30.7%
62 CONL GRANITESHARES 1.5X LONG COINBA 64.50 1,327,479 475 1.47 -9.21 -24.50 -38.0%
63 CDXS CODEXIS 2.87 375,328 37 1.46 -0.24 +1.14 +39.7%
64 SANA SANA BIOTECHNOLOGY INC. 8.96 1,469,432 1,072 1.46 -0.40 -1.71 -19.1%
65 DNN DENISON MINES CORP 2.11 20,436,199 2,805 1.46 -0.08 -0.17 -8.1%
66 ILPT INDUSTRIAL LOGISTICS PROPERTIE 3.93 267,483 61 1.45 -0.11 +0.63 +16.0%
67 GL GLOBE LIFE INC 59.09 25,625,686 69,835 1.44 9.92 +23.39 +39.6%
68 SMMT STRATCOMM MEDIA LTD 3.67 1,310,417 539 1.43 -0.37 +1.32 +36.1%
69 AQST AQUESTIVE THERAPEUTICS INC. CO 3.91 3,499,569 3,644 1.42 -0.18 -0.85 -21.7%
70 BGFV BIG 5 SPORTING GOODS 3.19 413,213 63 1.42 -0.13 +0.47 +14.7%
71 SHOT SAFETY SHOT INC. 2.15 593,639 127 1.41 -0.17 -0.84 -39.1%
72 BLND ETRACS DJ-UBS COMMODITY INDEX 2.53 1,709,051 151 1.41 -0.13 +0.36 +14.2%
73 PRME FIRST TRUST HEITMAN GLOBAL REA 5.73 508,880 86 1.40 -0.08 -1.62 -28.3%
74 FATE FATE THERAPEUTICS INC. COMMON 5.77 1,837,511 7 1.40 -0.18 -2.03 -35.2%
75 LUNA LUNA INNOVATIONS INC 2.60 435,702 95 1.39 -0.18 -0.69 -26.5%
76 ORIC ORIC PHARMACEUTICALS INC. COMM 9.80 318,269 13 1.38 -0.20 -2.18 -22.2%
77 EYPT EYEPOINT PHARMACEUTICALS INC. 22.45 665,311 1,209 1.38 -0.44 -6.94 -30.9%
78 TV GRUPO TELEVISA SA GDR 3.23 1,119,475 416 1.37 -0.11 -0.52 -16.1%
79 CABA CABALETTA BIO INC. 17.03 1,004,828 144 1.37 -0.88 -7.28 -42.7%
80 TVTX TRAVERE THERAPEUTICS INC. COMM 6.37 937,179 248 1.36 -0.32 -1.25 -19.6%
81 SACH SACHEM CAPITAL CORP 3.21 372,176 21 1.36 -0.04 -0.12 -3.9%
82 BDTX BLACK DIAMOND THERAPEUTICS INC 5.24 475,467 93 1.36 -0.33 +1.90 +36.3%
83 EBS EMERGENT BIOSOLUTIONS INC. 2.06 1,000,921 503 1.36 -0.13 +2.70 +131.1%
84 PDSB PDS BIOTECHNOLOGY CORPORATION 3.19 595,299 479 1.35 -0.18 +0.77 +24.1%
85 DAWN DAWN TECHNOLOGIES IN 13.77 608,297 691 1.34 -0.29 +4.30 +31.2%
86 CIFR CIPHER MINING INC. COMMON STOC 3.83 5,747,548 10,735 1.33 -0.33 +1.18 +30.7%
87 NINE NINETOWNS INTERNET TECH 2.82 2,757,258 675 1.32 -0.03 -0.73 -25.9%
88 HITI HIGH TIDE INC. COMMON SHARES 2.26 1,172,392 385 1.31 -0.23 -0.34 -15.0%
89 ROOT ROOT INC. CLASS A COMMON STOCK 66.78 465,581 1,836 1.30 1.08 +19.79 +29.6%
90 ATAI ATA INC ADR 2.30 1,628,079 2,403 1.30 -0.17 -0.50 -21.7%
91 JANX JANUX THERAPEUTICS INC. COMMON 52.65 1,521,329 2,107 1.30 2.65 +12.95 +24.6%
92 BTDR BITDEER TECHNOLOGIES GROUP CLA 6.04 1,421,351 390 1.29 -0.53 +0.95 +15.7%
93 RENB RENOVARO BIOSCIENCES INC. 2.36 238,740 56 1.29 -0.09 -1.12 -47.5%
94 VTGN VISTAGEN THERAPEUTICS INC. COM 4.89 321,683 214 1.29 -0.41 -0.58 -11.9%
95 IREN IRIS ENERGY LIMITED ORDINARY S 4.65 6,394,192 9,021 1.28 -0.32 +1.04 +22.5%
96 ARQT ARCUTIS BIOTHERAPEUTICS INC. 10.20 4,156,175 3,243 1.28 -1.68 -2.23 -21.9%
97 PRCH PRINCETON CHEM RESH 3.67 1,153,402 351 1.27 -0.47 -0.58 -15.8%
98 ENTX ENTERA BIO LTD. ORDINARY SHARE 2.98 1,931,873 526 1.27 0.32 -1.17 -39.3%
99 GALT GALECTIN THERAPEUTICS INC. COM 3.97 491,459 366 1.26 -0.23 -1.09 -27.5%
100 SMR SMR 5.27 2,849,003 1,836 1.25 -0.05 +1.09 +20.8%

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.