Short Straddle Option Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Call Leg

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Put leg

	LEG VOLUME

Screener Options
Subscribers can save settings
One Row Per Underlying
Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Strike	Short Call			Short Put			% of Stock	IVol Sum	Price
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	IVol	Price	Volume	% of Stock	IVol Sum	Price

1	SMMT	3.86	21 Jun '24	56	4.00	2.484	1.50	49	2.330	1.30	61	72.54	4.81	2.80
2	ALCC	12.81	17 May '24	21	15.00	2.119	1.90	2,438	2.149	3.90	110	45.28	4.27	5.80
3	MSOX	4.62	17 May '24	21	5.00	2.036	0.80	241	2.083	1.10	65	41.13	4.12	1.90
4	PTON	3.16	3 May '24	7	3.50	1.992	0.23	1,130	2.022	0.56	413	25.00	4.01	0.79
5	PTON	3.16	3 May '24	7	3.00	1.969	0.43	476	1.939	0.25	676	21.52	3.91	0.68
6	ENVX	6.46	3 May '24	7	6.50	1.947	0.69	369	1.933	0.69	62	21.36	3.88	1.38
7	ENVX	6.46	3 May '24	7	6.00	1.938	0.94	117	1.908	0.44	88	21.36	3.85	1.38
8	MSOX	4.62	17 May '24	21	4.00	1.808	1.20	72	2.020	0.45	52	35.71	3.83	1.65
9	ANNX	4.70	17 May '24	21	5.00	1.939	0.80	11	1.807	0.95	15	37.23	3.75	1.75
10	MNY	2.32	17 May '24	21	2.50	1.718	0.35	453	1.991	0.50	12	36.64	3.71	0.85
11	WOLF	26.25	3 May '24	7	26.00	1.805	2.80	253	1.773	2.35	151	19.62	3.58	5.15
12	ALCC	12.81	17 May '24	21	12.50	1.823	2.40	372	1.732	1.85	932	33.18	3.56	4.25
13	NOVA	4.00	17 May '24	21	4.00	1.776	0.70	207	1.778	0.65	322	33.75	3.55	1.35
14	WOLF	26.25	3 May '24	7	26.50	1.805	2.55	54	1.736	2.60	1,140	19.62	3.54	5.15
15	IMMP	2.65	21 Jun '24	56	2.50	1.699	0.85	3	1.840	0.60	281	54.72	3.54	1.45
16	BYND	6.40	10 May '24	14	6.50	1.491	0.75	22	1.976	0.77	3	23.75	3.47	1.52
17	MSOX	4.62	21 Jun '24	56	5.00	1.636	1.20	1	1.830	1.40	1	56.28	3.47	2.60
18	NOVA	4.00	17 May '24	21	5.00	1.682	0.35	220	1.754	1.30	20	41.25	3.44	1.65
19	CUTR	2.12	17 May '24	21	2.00	1.588	0.45	11	1.826	0.25	20	33.02	3.41	0.70
20	ALCC	12.81	21 Jun '24	56	15.00	1.683	2.80	88	1.722	4.80	2	59.33	3.40	7.60
21	POET	2.50	17 May '24	21	3.00	1.647	0.25	1,645	1.757	0.70	38	38.00	3.40	0.95
22	OPEN	2.15	3 May '24	7	2.00	1.714	0.29	62	1.668	0.12	283	19.07	3.38	0.41
23	POET	2.50	17 May '24	21	2.00	1.440	0.70	713	1.889	0.10	110	32.00	3.33	0.80
24	FSLY	12.95	3 May '24	7	12.50	1.670	1.44	38	1.641	0.92	88	18.22	3.31	2.36
25	FSLY	12.95	3 May '24	7	13.00	1.656	1.19	919	1.643	1.17	230	18.22	3.30	2.36
26	MAXN	2.09	17 May '24	21	2.50	1.568	0.20	220	1.649	0.55	10	35.89	3.22	0.75
27	GOEV	2.77	17 May '24	21	3.00	1.017	0.19	516	2.156	0.60	1	28.52	3.17	0.79
28	ALCC	12.81	21 Jun '24	56	12.50	1.506	3.30	87	1.600	2.85	85	48.01	3.11	6.15
29	BYND	6.40	10 May '24	14	6.00	1.411	1.02	63	1.679	0.61	54	25.47	3.09	1.63
30	BYND	6.40	17 May '24	21	6.50	1.332	0.82	371	1.746	0.98	10	28.12	3.08	1.80
31	PROK	2.12	17 May '24	21	2.50	2.133	0.35	126	0.942	0.40	7	35.38	3.07	0.75
32	CAR	100.75	3 May '24	7	101.00	1.550	8.60	19	1.524	8.40	60	16.87	3.07	17.00
33	MAXN	2.09	21 Jun '24	56	2.50	1.592	0.45	47	1.479	0.70	2	55.02	3.07	1.15
34	CVNA	84.31	3 May '24	7	84.00	1.522	7.45	654	1.520	6.75	545	16.84	3.04	14.20
35	MNY	2.32	17 May '24	21	2.00	1.260	0.55	42	1.772	0.15	32	30.17	3.03	0.70
36	CVNA	84.31	3 May '24	7	85.00	1.519	6.95	579	1.500	7.30	72	16.90	3.02	14.25
37	CGC	8.91	24 May '24	28	9.00	0.956	0.92	40	2.055	1.89	2	31.54	3.01	2.81
38	LMND	17.95	3 May '24	7	18.00	1.488	1.50	190	1.488	1.45	22	16.43	2.98	2.95
39	ENVX	6.46	10 May '24	14	6.50	1.526	0.76	894	1.447	0.71	1	22.76	2.97	1.47
40	LMND	17.95	3 May '24	7	17.50	1.472	1.70	13	1.498	1.20	48	16.16	2.97	2.90
41	PLCE	7.09	3 May '24	7	7.50	1.447	0.45	359	1.499	0.75	5	16.93	2.95	1.20
42	ENVX	6.46	10 May '24	14	6.00	1.478	1.20	187	1.457	0.47	1	25.85	2.93	1.67
43	CGC	8.91	3 May '24	7	9.00	1.161	0.63	906	1.772	0.87	607	16.84	2.93	1.50
44	BILL	62.44	3 May '24	7	63.00	1.479	4.90	112	1.450	5.10	36	16.02	2.93	10.00
45	CGC	8.91	10 May '24	14	8.50	1.131	1.10	13	1.795	0.99	40	23.46	2.93	2.09
46	CGC	8.91	17 May '24	21	9.00	0.998	0.84	435	1.914	1.64	300	27.83	2.91	2.48
47	BYND	6.40	17 May '24	21	6.00	1.326	1.06	343	1.581	0.69	41	27.34	2.91	1.75
48	BILL	62.44	3 May '24	7	62.00	1.450	5.50	39	1.448	4.60	44	16.18	2.90	10.10
49	IBRX	7.35	17 May '24	21	7.50	1.090	0.75	21,161	1.808	1.10	196	25.17	2.90	1.85
50	RGLS	2.42	17 May '24	21	2.50	1.445	0.35	489	1.446	0.30	100	26.86	2.89	0.65
51	CGC	8.91	10 May '24	14	9.00	1.058	0.71	339	1.832	1.30	20	22.56	2.89	2.01
52	UPST	23.46	10 May '24	14	23.50	1.416	2.67	25	1.466	2.57	320	22.34	2.88	5.24
53	POET	2.50	21 Jun '24	56	2.00	1.316	1.00	42	1.566	0.25	2	50.00	2.88	1.25
54	AAOI	10.85	10 May '24	14	11.00	1.438	1.20	1	1.439	1.25	10	22.58	2.88	2.45
55	ADPT	2.60	17 May '24	21	2.50	1.431	0.45	52	1.433	0.15	1	23.08	2.86	0.60
56	AQST	4.07	17 May '24	21	4.00	1.468	0.65	208	1.391	0.45	61	27.03	2.86	1.10
57	CGC	8.91	17 May '24	21	8.50	0.984	1.07	726	1.873	1.32	471	26.82	2.86	2.39
58	HLF	8.81	3 May '24	7	9.00	1.427	0.65	7	1.427	0.75	1	15.89	2.85	1.40
59	IRBT	7.79	10 May '24	14	8.00	1.437	0.80	25	1.413	0.75	24	19.91	2.85	1.55
60	VERI	3.51	21 Jun '24	56	2.50	1.339	1.30	10	1.510	0.25	3	44.16	2.85	1.55
61	PTON	3.16	10 May '24	14	3.00	1.434	0.45	121	1.393	0.25	132	22.15	2.83	0.70
62	AQST	4.07	17 May '24	21	4.50	1.383	0.40	172	1.436	0.75	5	28.26	2.82	1.15
63	UPST	23.46	10 May '24	14	23.00	1.456	2.89	124	1.359	2.12	15	21.36	2.81	5.01
64	SOFI	7.87	3 May '24	7	8.00	1.434	0.57	50,424	1.366	0.66	9,040	15.63	2.80	1.23
65	CRDF	4.07	17 May '24	21	5.00	1.461	0.30	4	1.321	1.10	7	34.40	2.78	1.40
66	IREN	5.08	17 May '24	21	5.50	1.369	0.55	57	1.412	0.80	10	26.57	2.78	1.35
67	OPEN	2.15	10 May '24	14	2.00	1.406	0.32	6	1.374	0.15	3	21.86	2.78	0.47
68	PTON	3.16	10 May '24	14	3.50	1.367	0.24	86	1.410	0.53	30	24.37	2.78	0.77
69	CGC	8.91	3 May '24	7	8.50	1.081	0.82	771	1.685	0.60	265	15.94	2.77	1.42
70	CGC	8.91	24 May '24	28	8.50	0.905	1.14	2	1.860	1.56	9	30.30	2.76	2.70
71	SOFI	7.87	3 May '24	7	7.50	1.396	0.80	20,525	1.347	0.40	17,202	15.25	2.74	1.20
72	GOEV	2.77	17 May '24	21	2.50	0.870	0.51	22	1.852	0.32	4,981	29.96	2.72	0.83
73	PLCE	7.09	3 May '24	7	7.00	1.322	0.65	5	1.400	0.45	111	15.51	2.72	1.10
74	ACB	6.70	17 May '24	21	7.00	1.226	0.70	604	1.478	1.06	34	26.27	2.70	1.76
75	SOUN	4.40	10 May '24	14	4.50	1.292	0.45	833	1.410	0.50	820	21.59	2.70	0.95
76	GOEV	2.77	21 Jun '24	56	2.50	0.834	0.57	11	1.861	0.49	6	38.27	2.69	1.06
77	ACB	6.70	17 May '24	21	6.50	1.224	0.91	7	1.460	0.76	4	24.93	2.68	1.67
78	CGC	8.91	21 Jun '24	56	9.00	0.807	1.12	711	1.868	2.56	201	41.30	2.68	3.68
79	HYMC	3.78	17 May '24	21	3.00	1.219	0.95	5	1.446	0.15	4	29.10	2.67	1.10
80	ARDX	6.42	3 May '24	7	6.50	1.372	0.50	68	1.288	0.45	473	14.80	2.66	0.95
81	ENVX	6.46	17 May '24	21	6.00	1.311	1.05	372	1.330	0.55	166	24.77	2.64	1.60
82	AMTX	3.94	17 May '24	21	4.00	1.266	0.50	6	1.375	0.45	2	24.11	2.64	0.95
83	ENVX	6.46	17 May '24	21	6.50	1.327	1.01	583	1.312	0.81	72	28.17	2.64	1.82
84	HUMA	3.99	17 May '24	21	5.00	1.331	0.25	38	1.303	1.10	3	33.83	2.63	1.35
85	BYND	6.40	24 May '24	28	6.00	1.133	1.09	50	1.483	0.73	3	28.44	2.62	1.82
86	SOUN	4.40	10 May '24	14	4.00	1.284	0.70	639	1.318	0.25	116	21.59	2.60	0.95
87	RUN	10.29	10 May '24	14	10.50	1.298	0.96	281	1.299	1.13	2	20.31	2.60	2.09
88	RUN	10.29	10 May '24	14	10.00	1.307	1.20	17	1.289	0.87	15	20.12	2.60	2.07
89	ARDX	6.42	3 May '24	7	6.00	1.342	0.75	301	1.248	0.10	1	13.24	2.59	0.85
90	HYMC	3.78	17 May '24	21	4.00	1.286	0.40	30	1.302	0.55	1	25.13	2.59	0.95
91	AFRM	33.33	10 May '24	14	33.50	1.299	3.35	62	1.273	3.35	11	20.10	2.57	6.70
92	UPST	23.46	17 May '24	21	23.00	1.270	3.10	102	1.299	2.53	16	24.00	2.57	5.63
93	CIFR	4.50	17 May '24	21	4.50	1.281	0.60	13	1.283	0.50	10	24.44	2.56	1.10
94	UPST	23.46	17 May '24	21	23.50	1.291	2.94	287	1.263	2.81	66	24.51	2.55	5.75
95	RDFN	5.62	10 May '24	14	6.00	1.201	0.40	23	1.352	0.75	56	20.46	2.55	1.15
96	IREN	5.08	31 May '24	35	5.00	1.307	0.90	20	1.246	0.65	8	30.51	2.55	1.55
97	AFRM	33.33	10 May '24	14	33.00	1.289	3.55	142	1.259	3.05	61	19.80	2.55	6.60
98	AAOI	10.85	17 May '24	21	11.00	1.270	1.30	49	1.272	1.35	43	24.42	2.54	2.65
99	AMC	3.41	10 May '24	14	3.00	1.209	0.62	448	1.325	0.15	1,128	22.58	2.53	0.77
100	GRPN	11.67	17 May '24	21	11.50	1.256	1.50	1	1.276	1.30	1	23.99	2.53	2.80

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

high yield stocks what is open interest online stock trading tips stock tickers symbols unusual option volume option trading tutorial stock trading tips how to write covered calls bear spreads bear spread stock portfolio tracker free stock analysis preferred stock find value of stock dividend paying stocks stock market growth butterfly spread ticker symbol lookup vertical spreads stock symbol look up options volatility strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-26 04-25 04-24 04-23 04-22 04-19

Option Spread Screener Report Date: