Short Straddle Options for QQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Call Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Put leg

	LEG VOLUME

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Strike	Short Call			Short Put			% of Stock	IVol Sum	Price
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	IVol	Price	Volume	% of Stock	IVol Sum	Price

1	QQQ	431.00	3 May '24	7	480.00	0.270	0.01	6	0.160	48.72	3	11.31	0.43	48.73
2	QQQ	431.00	3 May '24	7	430.00	0.208	5.53	10,532	0.185	3.91	7,704	2.19	0.39	9.44
3	QQQ	431.00	3 May '24	7	431.00	0.204	4.88	2,439	0.183	4.34	5,123	2.14	0.39	9.22
4	QQQ	431.00	3 May '24	7	432.00	0.201	4.34	5,239	0.181	4.80	2,779	2.12	0.38	9.14
5	QQQ	431.00	3 May '24	7	432.50	0.200	4.08	1,332	0.179	5.04	2,151	2.12	0.38	9.12
6	QQQ	431.00	24 May '24	28	430.00	0.208	10.48	1,521	0.171	7.55	2,478	4.18	0.38	18.03
7	QQQ	431.00	3 May '24	7	433.00	0.199	3.83	2,080	0.178	5.30	1,209	2.12	0.38	9.13
8	QQQ	431.00	17 May '24	21	500.00	0.216	0.02	230	0.160	68.72	3	15.95	0.38	68.74
9	QQQ	431.00	24 May '24	28	431.00	0.206	9.89	226	0.169	7.97	419	4.14	0.37	17.86
10	QQQ	431.00	2 May '24	6	430.00	0.197	4.89	949	0.177	3.40	939	1.92	0.37	8.29
11	QQQ	431.00	21 Jun '24	56	429.78	0.208	14.93	484	0.165	10.18	157	5.83	0.37	25.11
12	QQQ	431.00	21 Jun '24	56	430.00	0.208	14.80	3,393	0.165	10.29	4,616	5.82	0.37	25.09
13	QQQ	431.00	24 May '24	28	432.00	0.204	9.33	709	0.168	8.41	642	4.12	0.37	17.74
14	QQQ	431.00	7 Jun '24	42	430.00	0.205	12.68	106	0.166	8.98	120	5.03	0.37	21.66
15	QQQ	431.00	24 May '24	28	432.50	0.203	9.05	414	0.167	8.64	5	4.10	0.37	17.69
16	QQQ	431.00	28 Jun '24	63	430.00	0.204	15.51	225	0.166	10.95	272	6.14	0.37	26.46
17	QQQ	431.00	10 May '24	14	430.00	0.199	7.28	2,704	0.171	5.21	2,298	2.90	0.37	12.49
18	QQQ	431.00	28 Jun '24	63	429.78	0.203	15.65	61	0.166	10.86	119	6.15	0.37	26.51
19	QQQ	431.00	31 May '24	35	430.00	0.203	11.47	340	0.166	8.23	575	4.57	0.37	19.70
20	QQQ	431.00	17 May '24	21	429.78	0.201	8.99	377	0.169	6.29	224	3.55	0.37	15.28
21	QQQ	431.00	24 May '24	28	433.00	0.202	8.78	46	0.166	8.88	864	4.10	0.37	17.66
22	QQQ	431.00	17 May '24	21	430.00	0.200	8.85	4,354	0.168	6.39	6,717	3.54	0.37	15.24
23	QQQ	431.00	2 May '24	6	431.00	0.194	4.29	836	0.175	3.83	566	1.88	0.37	8.12
24	QQQ	431.00	7 Jun '24	42	431.00	0.204	12.09	35	0.164	9.39	139	4.98	0.37	21.48
25	QQQ	431.00	3 May '24	7	434.00	0.197	3.37	2,173	0.171	5.75	479	2.12	0.37	9.12
26	QQQ	431.00	9 May '24	13	430.00	0.197	6.99	11	0.170	5.00	445	2.78	0.37	11.99
27	QQQ	431.00	3 May '24	7	435.00	0.195	2.94	10,233	0.173	6.40	1,033	2.17	0.37	9.34
28	QQQ	431.00	31 May '24	35	431.00	0.201	10.88	466	0.165	8.64	167	4.53	0.37	19.52
29	QQQ	431.00	24 May '24	28	434.00	0.201	8.25	98	0.165	9.35	19	4.08	0.37	17.60
30	QQQ	431.00	17 May '24	21	431.00	0.198	8.22	1,600	0.166	6.81	887	3.49	0.36	15.03
31	QQQ	431.00	10 May '24	14	431.00	0.195	6.61	660	0.169	5.64	640	2.84	0.36	12.25
32	QQQ	431.00	2 May '24	6	432.00	0.191	3.75	1,860	0.172	4.29	609	1.87	0.36	8.04
33	QQQ	431.00	31 May '24	35	432.00	0.200	10.30	285	0.163	9.08	308	4.50	0.36	19.38
34	QQQ	431.00	8 May '24	12	430.00	0.192	6.57	262	0.170	4.78	301	2.63	0.36	11.35
35	QQQ	431.00	7 Jun '24	42	433.00	0.201	10.96	37	0.162	10.28	22	4.93	0.36	21.24
36	QQQ	431.00	24 May '24	28	435.00	0.199	7.74	147	0.163	9.85	76	4.08	0.36	17.59
37	QQQ	431.00	31 May '24	35	432.50	0.199	10.02	33	0.163	9.31	13	4.48	0.36	19.33
38	QQQ	431.00	17 May '24	21	432.00	0.196	7.65	994	0.165	7.25	559	3.46	0.36	14.90
39	QQQ	431.00	3 May '24	7	436.00	0.192	2.55	9,186	0.168	6.93	112	2.20	0.36	9.48
40	QQQ	431.00	31 May '24	35	433.00	0.198	9.74	87	0.162	9.54	20	4.47	0.36	19.28
41	QQQ	431.00	7 Jun '24	42	434.00	0.199	10.41	113	0.160	10.75	4	4.91	0.36	21.16
42	QQQ	431.00	21 Jun '24	56	434.78	0.201	12.06	2,821	0.159	12.39	1,792	5.67	0.36	24.45
43	QQQ	431.00	10 May '24	14	432.00	0.193	6.06	684	0.166	6.09	797	2.82	0.36	12.15
44	QQQ	431.00	21 Jun '24	56	435.00	0.201	11.94	5,003	0.158	12.49	1,868	5.67	0.36	24.43
45	QQQ	431.00	7 May '24	11	430.00	0.190	6.23	267	0.169	4.51	403	2.49	0.36	10.74
46	QQQ	431.00	2 May '24	6	433.00	0.189	3.26	449	0.170	4.80	364	1.87	0.36	8.06
47	QQQ	431.00	24 May '24	28	436.00	0.197	7.24	138	0.161	10.32	33	4.07	0.36	17.56
48	QQQ	431.00	28 Jun '24	63	434.78	0.198	12.76	153	0.160	13.05	24	5.99	0.36	25.81
49	QQQ	431.00	8 May '24	12	431.00	0.190	5.95	123	0.168	5.21	136	2.59	0.36	11.16
50	QQQ	431.00	3 May '24	7	437.00	0.190	2.19	7,228	0.167	7.65	219	2.28	0.36	9.84
51	QQQ	431.00	9 May '24	13	432.00	0.191	5.77	41	0.166	5.88	93	2.70	0.36	11.65
52	QQQ	431.00	10 May '24	14	432.50	0.192	5.79	805	0.166	6.33	255	2.81	0.36	12.12
53	QQQ	431.00	31 May '24	35	434.00	0.197	9.21	44	0.161	10.01	16	4.46	0.36	19.22
54	QQQ	431.00	7 Jun '24	42	435.00	0.198	9.88	36	0.159	11.23	18	4.90	0.36	21.11
55	QQQ	431.00	17 May '24	21	433.00	0.194	7.11	1,145	0.163	7.72	952	3.44	0.36	14.83
56	QQQ	431.00	10 May '24	14	433.00	0.191	5.53	239	0.165	6.58	404	2.81	0.36	12.11
57	QQQ	431.00	3 May '24	7	457.00	0.195	0.07	38	0.160	25.74	1	5.99	0.36	25.81
58	QQQ	431.00	1 May '24	5	430.00	0.185	4.26	1,482	0.170	2.93	3,294	1.67	0.36	7.19
59	QQQ	431.00	31 May '24	35	435.00	0.195	8.69	329	0.159	10.50	44	4.45	0.35	19.19
60	QQQ	431.00	6 May '24	10	430.00	0.187	5.89	939	0.167	4.24	911	2.35	0.35	10.13
61	QQQ	431.00	24 May '24	28	437.00	0.196	6.77	121	0.158	10.86	14	4.09	0.35	17.63
62	QQQ	431.00	7 May '24	11	431.00	0.187	5.62	157	0.167	4.94	51	2.45	0.35	10.56
63	QQQ	431.00	17 May '24	21	434.00	0.192	6.60	531	0.161	8.22	27	3.44	0.35	14.82
64	QQQ	431.00	8 May '24	12	432.00	0.188	5.40	288	0.166	5.66	24	2.57	0.35	11.06
65	QQQ	431.00	3 May '24	7	437.50	0.190	2.03	1,040	0.164	7.92	3	2.31	0.35	9.95
66	QQQ	431.00	24 May '24	28	437.50	0.195	6.54	5	0.158	11.13	2	4.10	0.35	17.67
67	QQQ	431.00	3 May '24	7	456.00	0.193	0.08	65	0.160	24.74	0	5.76	0.35	24.82
68	QQQ	431.00	2 May '24	6	434.00	0.186	2.81	470	0.167	5.35	41	1.89	0.35	8.16
69	QQQ	431.00	3 May '24	7	438.00	0.188	1.87	1,137	0.163	8.28	317	2.35	0.35	10.15
70	QQQ	431.00	31 May '24	35	436.00	0.194	8.18	215	0.157	10.97	39	4.44	0.35	19.15
71	QQQ	431.00	10 May '24	14	434.00	0.189	5.03	183	0.162	7.03	170	2.80	0.35	12.06
72	QQQ	431.00	24 May '24	28	438.00	0.194	6.31	60	0.156	11.41	107	4.11	0.35	17.72
73	QQQ	431.00	17 May '24	21	434.78	0.191	6.21	276	0.159	8.56	16	3.43	0.35	14.77
74	QQQ	431.00	17 May '24	21	435.00	0.191	6.11	4,275	0.159	8.69	2,923	3.43	0.35	14.80
75	QQQ	431.00	6 May '24	10	431.00	0.185	5.28	105	0.165	4.67	615	2.31	0.35	9.95
76	QQQ	431.00	7 May '24	11	432.00	0.185	5.07	124	0.165	5.40	1,443	2.43	0.35	10.47
77	QQQ	431.00	1 May '24	5	431.00	0.181	3.66	1,674	0.168	3.36	4,067	1.63	0.35	7.02
78	QQQ	431.00	24 May '24	28	439.00	0.193	5.88	154	0.156	12.00	64	4.15	0.35	17.88
79	QQQ	431.00	31 May '24	35	437.00	0.192	7.70	110	0.156	11.44	0	4.44	0.35	19.14
80	QQQ	431.00	10 May '24	14	435.00	0.187	4.56	600	0.160	7.56	224	2.81	0.35	12.12
81	QQQ	431.00	21 Jun '24	56	439.78	0.194	9.53	3,939	0.152	14.91	686	5.67	0.35	24.44
82	QQQ	431.00	28 Jun '24	63	439.78	0.192	10.22	86	0.154	15.52	4	5.97	0.35	25.74
83	QQQ	431.00	31 May '24	35	437.50	0.191	7.46	13	0.155	11.70	0	4.45	0.35	19.16
84	QQQ	431.00	17 May '24	21	436.00	0.189	5.63	258	0.157	9.22	64	3.45	0.35	14.85
85	QQQ	431.00	3 May '24	7	439.00	0.187	1.59	1,042	0.159	8.98	18	2.45	0.35	10.57
86	QQQ	431.00	7 Jun '24	42	439.00	0.193	7.92	100	0.153	13.29	0	4.92	0.35	21.21
87	QQQ	431.00	28 Jun '24	63	440.00	0.192	10.12	379	0.154	15.64	135	5.98	0.35	25.76
88	QQQ	431.00	6 May '24	10	432.00	0.182	4.74	349	0.163	5.13	364	2.29	0.35	9.87
89	QQQ	431.00	24 May '24	28	440.00	0.191	5.46	221	0.154	12.61	69	4.19	0.35	18.07
90	QQQ	431.00	3 May '24	7	451.00	0.185	0.18	316	0.160	19.75	7	4.62	0.35	19.93
91	QQQ	431.00	21 Jun '24	56	440.00	0.194	9.43	1,912	0.151	15.03	128	5.68	0.35	24.46
92	QQQ	431.00	3 May '24	7	450.00	0.185	0.22	4,829	0.160	18.76	40	4.40	0.35	18.98
93	QQQ	431.00	31 May '24	35	438.00	0.191	7.23	95	0.154	11.98	142	4.46	0.34	19.21
94	QQQ	431.00	1 May '24	5	432.00	0.178	3.13	2,774	0.165	3.84	2,503	1.62	0.34	6.97
95	QQQ	431.00	2 May '24	6	436.00	0.182	2.03	355	0.162	6.58	27	2.00	0.34	8.61
96	QQQ	431.00	10 May '24	14	436.00	0.185	4.11	519	0.158	8.13	12	2.84	0.34	12.24
97	QQQ	431.00	17 May '24	21	437.00	0.187	5.19	2,263	0.156	9.78	284	3.47	0.34	14.97
98	QQQ	431.00	3 May '24	7	448.00	0.183	0.31	555	0.160	16.81	14	3.97	0.34	17.12
99	QQQ	431.00	7 Jun '24	42	440.00	0.191	7.47	75	0.152	13.86	9	4.95	0.34	21.33
100	QQQ	431.00	17 May '24	21	480.00	0.182	0.05	140	0.160	48.73	26	11.32	0.34	48.78

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-26 04-25 04-24 04-23 04-22 04-19

Option Spread Screener Report Date: