Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 431.00 435.00 29 Apr '24 0.090 4.26 1,489 7 Jun '24 0.159 11.23 18 -0.00 0.07 -6.97
2 QQQ 431.00 435.00 29 Apr '24 0.090 4.26 1,489 21 Jun '24 0.158 12.49 1,868 -0.00 0.07 -8.23
3 QQQ 431.00 434.00 29 Apr '24 0.094 3.46 1,300 7 Jun '24 0.160 10.75 4 -0.00 0.07 -7.29
4 QQQ 431.00 433.00 29 Apr '24 0.096 2.75 6,579 7 Jun '24 0.162 10.28 22 -0.00 0.07 -7.53
5 QQQ 431.00 431.00 29 Apr '24 0.104 1.63 49,632 7 Jun '24 0.164 9.39 139 -0.00 0.06 -7.76
6 QQQ 431.00 430.00 29 Apr '24 0.106 1.21 34,021 7 Jun '24 0.166 8.98 120 -0.00 0.06 -7.77
7 QQQ 431.00 430.00 29 Apr '24 0.106 1.21 34,021 28 Jun '24 0.166 10.95 272 -0.00 0.06 -9.74
8 QQQ 431.00 430.00 29 Apr '24 0.106 1.21 34,021 21 Jun '24 0.165 10.29 4,616 -0.00 0.06 -9.08
9 QQQ 431.00 440.00 30 Apr '24 0.096 9.08 80 28 Jun '24 0.154 15.64 135 -0.00 0.06 -6.56
10 QQQ 431.00 440.00 30 Apr '24 0.096 9.08 80 7 Jun '24 0.152 13.86 9 -0.00 0.06 -4.78
11 QQQ 431.00 440.00 30 Apr '24 0.096 9.08 80 21 Jun '24 0.151 15.03 128 -0.00 0.05 -5.95
12 QQQ 431.00 440.00 29 Apr '24 0.103 9.01 147 28 Jun '24 0.154 15.64 135 -0.00 0.05 -6.63
13 QQQ 431.00 440.00 29 Apr '24 0.103 9.01 147 7 Jun '24 0.152 13.86 9 -0.00 0.05 -4.85
14 QQQ 431.00 440.00 29 Apr '24 0.103 9.01 147 21 Jun '24 0.151 15.03 128 -0.00 0.05 -6.02
15 QQQ 431.00 450.00 9 May '24 0.103 19.15 3 19 Jul '24 0.147 23.09 28 -0.00 0.04 -3.94
16 QQQ 431.00 490.00 18 Oct '24 0.160 59.18 0 20 Dec '24 0.202 59.21 0 -0.00 0.04 -0.03
17 QQQ 431.00 439.00 29 Apr '24 0.115 7.99 2 7 Jun '24 0.153 13.29 0 -0.00 0.04 -5.30
18 QQQ 431.00 442.00 1 May '24 0.119 11.20 2 19 Jul '24 0.154 18.26 3 -0.00 0.03 -7.06
19 QQQ 431.00 445.00 3 May '24 0.118 14.30 43 19 Jul '24 0.152 19.97 5 -0.00 0.03 -5.67
20 QQQ 431.00 435.00 30 Apr '24 0.126 4.85 1,448 7 Jun '24 0.159 11.23 18 -0.00 0.03 -6.38
21 QQQ 431.00 435.00 30 Apr '24 0.126 4.85 1,448 21 Jun '24 0.158 12.49 1,868 -0.00 0.03 -7.64
22 QQQ 431.00 434.00 30 Apr '24 0.129 4.17 323 7 Jun '24 0.160 10.75 4 -0.00 0.03 -6.58
23 QQQ 431.00 433.00 30 Apr '24 0.132 3.54 637 7 Jun '24 0.162 10.28 22 -0.00 0.03 -6.74
24 QQQ 431.00 455.00 17 May '24 0.115 24.23 21 19 Jul '24 0.143 26.54 34 -0.00 0.03 -2.31
25 QQQ 431.00 441.00 1 May '24 0.128 10.29 0 19 Jul '24 0.156 17.71 0 -0.00 0.03 -7.42
26 QQQ 431.00 431.00 30 Apr '24 0.138 2.49 4,398 7 Jun '24 0.164 9.39 139 -0.00 0.03 -6.90
27 QQQ 431.00 485.00 20 Sep '24 0.160 54.19 0 15 Nov '24 0.186 54.36 0 -0.00 0.03 -0.17
28 QQQ 431.00 445.00 6 May '24 0.126 14.37 3 19 Jul '24 0.152 19.97 5 -0.00 0.03 -5.60
29 QQQ 431.00 430.00 30 Apr '24 0.140 2.06 22,425 7 Jun '24 0.166 8.98 120 -0.00 0.03 -6.92
30 QQQ 431.00 430.00 30 Apr '24 0.140 2.06 22,425 28 Jun '24 0.166 10.95 272 -0.00 0.03 -8.89
31 QQQ 431.00 430.00 30 Apr '24 0.140 2.06 22,425 21 Jun '24 0.165 10.29 4,616 -0.00 0.02 -8.23
32 QQQ 431.00 470.00 19 Jul '24 0.135 39.38 22 20 Sep '24 0.158 40.40 0 -0.00 0.02 -1.02
33 QQQ 431.00 450.00 17 May '24 0.125 19.61 67 19 Jul '24 0.147 23.09 28 -0.00 0.02 -3.48
34 QQQ 431.00 470.00 18 Oct '24 0.167 41.65 0 20 Dec '24 0.189 43.33 2 -0.00 0.02 -1.68
35 QQQ 431.00 465.00 18 Oct '24 0.167 37.92 0 20 Dec '24 0.188 39.95 3 -0.00 0.02 -2.03
36 QQQ 431.00 440.00 1 May '24 0.136 9.42 0 19 Jul '24 0.157 17.18 64 -0.00 0.02 -7.76
37 QQQ 431.00 475.00 18 Oct '24 0.169 45.65 0 20 Dec '24 0.190 46.95 0 -0.00 0.02 -1.30
38 QQQ 431.00 460.00 18 Oct '24 0.168 34.45 63 20 Dec '24 0.188 36.77 0 -0.00 0.02 -2.32
39 QQQ 431.00 465.00 21 Jun '24 0.127 34.28 2 16 Aug '24 0.148 35.37 1 -0.00 0.02 -1.09
40 QQQ 431.00 443.00 6 May '24 0.134 12.60 1 19 Jul '24 0.154 18.82 2 -0.00 0.02 -6.22
41 QQQ 431.00 465.00 19 Jul '24 0.138 34.89 0 20 Sep '24 0.158 36.49 0 -0.00 0.02 -1.60
42 QQQ 431.00 480.00 18 Oct '24 0.173 49.89 0 20 Dec '24 0.193 50.80 4 -0.00 0.02 -0.91
43 QQQ 431.00 465.00 20 Sep '24 0.158 36.89 0 15 Nov '24 0.178 38.76 0 -0.00 0.02 -1.87
44 QQQ 431.00 455.00 18 Oct '24 0.169 31.23 0 20 Dec '24 0.189 33.94 2 -0.00 0.02 -2.71
45 QQQ 431.00 460.00 21 Jun '24 0.129 29.71 12 16 Aug '24 0.149 31.50 103 -0.00 0.02 -1.79
46 QQQ 431.00 470.00 16 Aug '24 0.148 39.93 101 18 Oct '24 0.167 41.23 0 -0.00 0.02 -1.30
47 QQQ 431.00 470.00 17 Jan '25 0.195 44.75 78 21 Mar '25 0.215 45.72 0 -0.00 0.02 -0.97
48 QQQ 431.00 470.00 20 Sep '24 0.158 40.81 0 15 Nov '24 0.178 42.29 0 -0.00 0.02 -1.48
49 QQQ 431.00 460.00 20 Sep '24 0.159 33.24 1 15 Nov '24 0.178 35.47 0 -0.00 0.02 -2.23
50 QQQ 431.00 465.00 16 Aug '24 0.148 35.76 1 18 Oct '24 0.167 37.52 0 -0.00 0.02 -1.76
51 QQQ 431.00 450.00 18 Oct '24 0.170 28.16 12 20 Dec '24 0.190 31.20 5 -0.00 0.02 -3.04
52 QQQ 431.00 455.00 20 Sep '24 0.160 29.87 0 15 Nov '24 0.179 32.42 5 -0.00 0.02 -2.55
53 QQQ 431.00 460.00 19 Jul '24 0.140 30.71 33 20 Sep '24 0.159 32.86 1 -0.00 0.02 -2.15
54 QQQ 431.00 460.00 16 Aug '24 0.149 31.81 103 18 Oct '24 0.168 34.07 63 -0.00 0.02 -2.26
55 QQQ 431.00 475.00 20 Sep '24 0.161 45.01 7 15 Nov '24 0.179 46.06 0 -0.00 0.02 -1.05
56 QQQ 431.00 480.00 15 Nov '24 0.182 50.58 0 17 Jan '25 0.201 51.15 9 -0.00 0.02 -0.57
57 QQQ 431.00 445.00 18 Oct '24 0.173 25.43 1 20 Dec '24 0.191 28.66 316 -0.00 0.02 -3.23
58 QQQ 431.00 480.00 17 Jan '25 0.201 52.10 9 21 Mar '25 0.220 52.59 0 -0.00 0.02 -0.49
59 QQQ 431.00 490.00 17 Jan '25 0.209 60.33 0 21 Mar '25 0.227 60.32 0 1.00 0.02 0.01
60 QQQ 431.00 455.00 21 Jun '24 0.133 25.49 5 16 Aug '24 0.151 27.94 0 -0.00 0.02 -2.45
61 QQQ 431.00 460.00 30 Sep '24 0.160 33.63 6 15 Nov '24 0.178 35.47 0 -0.00 0.02 -1.84
62 QQQ 431.00 440.00 18 Oct '24 0.175 22.92 39 20 Dec '24 0.193 26.30 175 -0.00 0.02 -3.38
63 QQQ 431.00 450.00 20 Sep '24 0.163 26.77 7 15 Nov '24 0.181 29.63 0 -0.00 0.02 -2.86
64 QQQ 431.00 460.00 17 Jan '25 0.195 38.31 1 21 Mar '25 0.213 39.63 0 -0.00 0.02 -1.32
65 QQQ 431.00 455.00 24 May '24 0.126 24.44 0 19 Jul '24 0.143 26.54 34 -0.00 0.02 -2.10
66 QQQ 431.00 455.00 16 Aug '24 0.151 28.29 0 18 Oct '24 0.169 30.87 0 -0.00 0.02 -2.58
67 QQQ 431.00 445.00 20 Sep '24 0.165 23.94 14 15 Nov '24 0.183 27.00 7 -0.00 0.02 -3.06
68 QQQ 431.00 480.00 20 Sep '24 0.165 49.46 1 15 Nov '24 0.182 50.08 0 -0.00 0.02 -0.62
69 QQQ 431.00 435.00 18 Oct '24 0.178 20.63 18 20 Dec '24 0.196 24.11 6 -0.00 0.02 -3.48
70 QQQ 431.00 455.00 19 Jul '24 0.143 26.87 34 20 Sep '24 0.160 29.51 0 -0.00 0.02 -2.64
71 QQQ 431.00 470.00 15 Nov '24 0.178 42.75 0 17 Jan '25 0.195 43.91 78 -0.00 0.02 -1.16
72 QQQ 431.00 460.00 15 Nov '24 0.178 35.91 0 17 Jan '25 0.195 37.53 1 -0.00 0.02 -1.62
73 QQQ 431.00 470.00 30 Sep '24 0.161 41.08 1 15 Nov '24 0.178 42.29 0 -0.00 0.02 -1.21
74 QQQ 431.00 440.00 20 Sep '24 0.168 21.26 8 15 Nov '24 0.185 24.59 92 -0.00 0.02 -3.33
75 QQQ 431.00 430.00 18 Oct '24 0.182 18.55 223 20 Dec '24 0.198 22.10 30 -0.00 0.02 -3.55
76 QQQ 431.00 450.00 17 Jan '25 0.196 32.49 59 21 Mar '25 0.212 34.26 0 -0.00 0.02 -1.77
77 QQQ 431.00 435.00 20 Sep '24 0.172 18.93 27 15 Nov '24 0.188 22.38 123 -0.00 0.02 -3.45
78 QQQ 431.00 450.00 16 Aug '24 0.155 24.98 1 18 Oct '24 0.170 27.97 12 -0.00 0.02 -2.99
79 QQQ 431.00 439.00 1 May '24 0.142 8.62 3 19 Jul '24 0.158 16.72 2 -0.00 0.02 -8.10
80 QQQ 431.00 445.00 16 Aug '24 0.157 22.03 13 18 Oct '24 0.173 25.25 1 -0.00 0.02 -3.22
81 QQQ 431.00 450.00 30 Sep '24 0.165 27.24 0 15 Nov '24 0.181 29.63 0 -0.00 0.02 -2.39
82 QQQ 431.00 450.00 15 Nov '24 0.181 29.83 0 17 Jan '25 0.196 32.17 59 -0.00 0.02 -2.34
83 QQQ 431.00 460.00 28 Jun '24 0.133 30.06 0 16 Aug '24 0.149 31.50 103 -0.00 0.02 -1.44
84 QQQ 431.00 430.00 20 Sep '24 0.175 16.81 363 15 Nov '24 0.191 20.32 101 -0.00 0.02 -3.51
85 QQQ 431.00 445.00 10 May '24 0.137 14.75 47 19 Jul '24 0.152 19.97 5 -0.00 0.02 -5.22
86 QQQ 431.00 455.00 28 Jun '24 0.136 25.83 1 16 Aug '24 0.151 27.94 0 -0.00 0.02 -2.11
87 QQQ 431.00 445.00 17 May '24 0.137 15.39 68 19 Jul '24 0.152 19.97 5 -0.00 0.02 -4.58
88 QQQ 431.00 450.00 19 Jul '24 0.147 23.39 28 20 Sep '24 0.163 26.44 7 -0.00 0.02 -3.05
89 QQQ 431.00 450.00 21 Jun '24 0.140 21.65 135 16 Aug '24 0.155 24.69 1 -0.00 0.01 -3.04
90 QQQ 431.00 480.00 30 Sep '24 0.167 49.59 0 15 Nov '24 0.182 50.08 0 -0.00 0.01 -0.49
91 QQQ 431.00 440.00 30 Sep '24 0.170 21.88 3 15 Nov '24 0.185 24.59 92 -0.00 0.01 -2.71
92 QQQ 431.00 440.00 17 Jan '25 0.199 27.63 14 21 Mar '25 0.214 29.54 5 -0.00 0.01 -1.91
93 QQQ 431.00 440.00 15 Nov '24 0.185 24.77 92 17 Jan '25 0.199 27.33 14 -0.00 0.01 -2.56
94 QQQ 431.00 440.00 6 May '24 0.143 10.16 13 19 Jul '24 0.157 17.18 64 -0.00 0.01 -7.02
95 QQQ 431.00 438.00 1 May '24 0.145 7.77 30 19 Jul '24 0.159 16.21 5 -0.00 0.01 -8.44
96 QQQ 431.00 430.00 30 Sep '24 0.177 17.43 23 15 Nov '24 0.191 20.32 101 -0.00 0.01 -2.89
97 QQQ 431.00 445.00 19 Jul '24 0.152 20.20 5 20 Sep '24 0.165 23.62 14 -0.00 0.01 -3.42
98 QQQ 431.00 430.00 17 Jan '25 0.203 23.44 137 21 Mar '25 0.216 25.41 50 -0.00 0.01 -1.97
99 QQQ 431.00 440.00 16 Aug '24 0.162 19.28 72 18 Oct '24 0.175 22.75 39 -0.00 0.01 -3.47
100 QQQ 431.00 450.00 31 May '24 0.135 20.46 38 19 Jul '24 0.147 23.09 28 -0.00 0.01 -2.63
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.