Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SLV 25.77 26.00 10 May '24 0.243 0.01 12,810 19 Jul '24 0.300 1.26 4,394 -0.00 0.06 -1.25
2 SLV 25.77 25.00 10 May '24 0.243 0.99 3,093 19 Jul '24 0.294 1.74 913 -0.00 0.05 -0.75
3 SLV 25.77 25.00 22 May '24 0.290 1.02 53 19 Jul '24 0.294 1.74 913 -0.00 0.00 -0.72
4 SLV 25.77 25.00 31 May '24 0.291 1.17 754 19 Jul '24 0.294 1.74 913 -0.00 0.00 -0.57
5 SLV 25.77 25.00 7 Jun '24 0.294 1.28 68 16 Aug '24 0.296 2.01 705 -0.00 0.00 -0.73
6 SLV 25.77 25.00 19 Jul '24 0.294 1.76 913 20 Sep '24 0.295 2.30 1,093 -0.00 0.00 -0.54
7 SLV 25.77 25.00 15 May '24 0.293 0.88 527 19 Jul '24 0.294 1.74 913 -0.00 0.00 -0.86
8 SLV 25.77 25.00 30 Sep '24 0.293 2.39 250 15 Nov '24 0.294 2.71 203 -0.00 0.00 -0.32
9 SLV 25.77 26.00 30 Sep '24 0.297 1.91 293 15 Nov '24 0.297 2.25 212 -0.00 0.00 -0.34
10 SLV 25.77 25.00 28 Jun '24 0.296 1.55 585 16 Aug '24 0.296 2.01 705 -0.00 -0.00 -0.46
11 SLV 25.77 26.00 31 May '24 0.300 0.64 1,141 19 Jul '24 0.300 1.26 4,394 -0.00 -0.00 -0.62
12 SLV 25.77 26.00 22 May '24 0.300 0.46 354 19 Jul '24 0.300 1.26 4,394 -0.00 -0.00 -0.80
13 SLV 25.77 26.00 7 Jun '24 0.301 0.76 312 16 Aug '24 0.301 1.53 154 -0.00 -0.00 -0.77
14 SLV 25.77 25.00 21 Jun '24 0.297 1.47 1,895 16 Aug '24 0.296 2.01 705 -0.00 -0.00 -0.54
15 SLV 25.77 26.00 28 Jun '24 0.301 1.05 291 16 Aug '24 0.301 1.53 154 -0.00 -0.00 -0.48
16 SLV 25.77 26.00 19 Jul '24 0.300 1.27 4,394 20 Sep '24 0.299 1.82 440 -0.00 -0.00 -0.55
17 SLV 25.77 26.00 20 Sep '24 0.299 1.84 440 15 Nov '24 0.297 2.25 212 -0.00 -0.00 -0.41
18 SLV 25.77 25.00 20 Sep '24 0.295 2.32 1,093 15 Nov '24 0.294 2.71 203 -0.00 -0.00 -0.39
19 SLV 25.77 26.00 21 Jun '24 0.304 0.97 6,447 16 Aug '24 0.301 1.53 154 -0.00 -0.00 -0.56
20 SLV 25.77 25.00 16 Aug '24 0.296 2.03 705 18 Oct '24 0.293 2.50 540 -0.00 -0.00 -0.47
21 SLV 25.77 26.00 16 Aug '24 0.301 1.55 154 18 Oct '24 0.297 2.04 1,558 -0.00 -0.00 -0.49
22 SLV 25.77 25.00 14 Jun '24 0.301 1.40 90 16 Aug '24 0.296 2.01 705 -0.00 -0.00 -0.61
23 SLV 25.77 26.00 15 May '24 0.305 0.27 3,457 19 Jul '24 0.300 1.26 4,394 -0.00 -0.01 -0.99
24 SLV 25.77 25.00 24 May '24 0.301 1.07 2,607 19 Jul '24 0.294 1.74 913 -0.00 -0.01 -0.67
25 SLV 25.77 26.00 14 Jun '24 0.308 0.89 243 16 Aug '24 0.301 1.53 154 -0.00 -0.01 -0.64
26 SLV 25.77 25.00 17 May '24 0.301 0.92 3,298 19 Jul '24 0.294 1.74 913 -0.00 -0.01 -0.82
27 SLV 25.77 26.00 15 Nov '24 0.297 2.27 212 17 Jan '25 0.289 2.65 393 -0.00 -0.01 -0.38
28 SLV 25.77 25.00 15 Nov '24 0.294 2.75 203 17 Jan '25 0.285 3.10 1,129 -0.00 -0.01 -0.35
29 SLV 25.77 26.00 24 May '24 0.313 0.53 1,091 19 Jul '24 0.300 1.26 4,394 -0.00 -0.01 -0.73
30 SLV 25.77 26.00 17 May '24 0.315 0.35 9,493 19 Jul '24 0.300 1.26 4,394 -0.00 -0.02 -0.91
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.