Calendar Spread Options for QQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Call

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Call				Long Call				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	QQQ	431.00	435.00	29 Apr '24	0.105	0.37	15,097	21 Jun '24	0.201	11.88	5,003	-0.00	0.10	-11.51
2	QQQ	431.00	433.00	29 Apr '24	0.107	0.87	20,444	7 Jun '24	0.201	10.85	37	-0.00	0.09	-9.98
3	QQQ	431.00	434.00	29 Apr '24	0.106	0.58	12,465	7 Jun '24	0.199	10.31	113	-0.00	0.09	-9.73
4	QQQ	431.00	430.00	29 Apr '24	0.115	2.36	21,437	21 Jun '24	0.208	14.71	3,393	-0.00	0.09	-12.35
5	QQQ	431.00	432.00	29 Apr '24	0.109	1.26	36,989	7 Jun '24	0.202	11.40	230	-0.00	0.09	-10.14
6	QQQ	431.00	435.00	29 Apr '24	0.105	0.37	15,097	7 Jun '24	0.198	9.79	36	-0.00	0.09	-9.42
7	QQQ	431.00	431.00	29 Apr '24	0.112	1.76	19,034	7 Jun '24	0.204	11.97	35	-0.00	0.09	-10.21
8	QQQ	431.00	436.00	29 Apr '24	0.105	0.23	7,431	7 Jun '24	0.196	9.26	13	-0.00	0.09	-9.03
9	QQQ	431.00	430.00	29 Apr '24	0.115	2.36	21,437	7 Jun '24	0.205	12.56	106	-0.00	0.09	-10.20
10	QQQ	431.00	437.00	29 Apr '24	0.105	0.14	7,021	7 Jun '24	0.195	8.78	179	-0.00	0.09	-8.64
11	QQQ	431.00	430.00	29 Apr '24	0.115	2.36	21,437	28 Jun '24	0.204	15.30	225	-0.00	0.09	-12.94
12	QQQ	431.00	438.00	29 Apr '24	0.107	0.09	9,125	7 Jun '24	0.194	8.30	31	-0.00	0.09	-8.21
13	QQQ	431.00	439.00	29 Apr '24	0.110	0.06	8,730	7 Jun '24	0.193	7.84	100	-0.00	0.08	-7.78
14	QQQ	431.00	440.00	29 Apr '24	0.112	0.04	16,838	21 Jun '24	0.194	9.39	1,912	-0.00	0.08	-9.35
15	QQQ	431.00	440.00	29 Apr '24	0.112	0.04	16,838	28 Jun '24	0.192	10.00	379	-0.00	0.08	-9.96
16	QQQ	431.00	440.00	29 Apr '24	0.112	0.04	16,838	7 Jun '24	0.191	7.38	75	-0.00	0.08	-7.34
17	QQQ	431.00	441.00	29 Apr '24	0.117	0.03	3,801	7 Jun '24	0.190	6.96	7	-0.00	0.07	-6.93
18	QQQ	431.00	435.00	30 Apr '24	0.140	1.03	7,127	21 Jun '24	0.201	11.88	5,003	-0.00	0.06	-10.85
19	QQQ	431.00	435.00	30 Apr '24	0.140	1.03	7,127	7 Jun '24	0.198	9.79	36	-0.00	0.06	-8.76
20	QQQ	431.00	434.00	30 Apr '24	0.142	1.35	1,939	7 Jun '24	0.199	10.31	113	-0.00	0.06	-8.96
21	QQQ	431.00	436.00	30 Apr '24	0.139	0.78	4,679	7 Jun '24	0.196	9.26	13	-0.00	0.06	-8.48
22	QQQ	431.00	433.00	30 Apr '24	0.144	1.73	4,046	7 Jun '24	0.201	10.85	37	-0.00	0.06	-9.12
23	QQQ	431.00	437.00	30 Apr '24	0.138	0.58	1,367	7 Jun '24	0.195	8.78	179	-0.00	0.06	-8.20
24	QQQ	431.00	432.00	30 Apr '24	0.146	2.17	6,061	7 Jun '24	0.202	11.40	230	-0.00	0.06	-9.23
25	QQQ	431.00	430.00	30 Apr '24	0.151	3.27	3,147	21 Jun '24	0.208	14.71	3,393	-0.00	0.06	-11.44
26	QQQ	431.00	438.00	30 Apr '24	0.138	0.42	702	7 Jun '24	0.194	8.30	31	-0.00	0.06	-7.88
27	QQQ	431.00	440.00	30 Apr '24	0.139	0.23	11,978	21 Jun '24	0.194	9.39	1,912	-0.00	0.06	-9.16
28	QQQ	431.00	431.00	30 Apr '24	0.148	2.69	3,694	7 Jun '24	0.204	11.97	35	-0.00	0.06	-9.28
29	QQQ	431.00	439.00	30 Apr '24	0.138	0.31	711	7 Jun '24	0.193	7.84	100	-0.00	0.05	-7.53
30	QQQ	431.00	430.00	30 Apr '24	0.151	3.27	3,147	7 Jun '24	0.205	12.56	106	-0.00	0.05	-9.29
31	QQQ	431.00	440.00	30 Apr '24	0.139	0.23	11,978	28 Jun '24	0.192	10.00	379	-0.00	0.05	-9.77
32	QQQ	431.00	430.00	30 Apr '24	0.151	3.27	3,147	28 Jun '24	0.204	15.30	225	-0.00	0.05	-12.03
33	QQQ	431.00	440.00	30 Apr '24	0.139	0.23	11,978	7 Jun '24	0.191	7.38	75	-0.00	0.05	-7.15
34	QQQ	431.00	441.00	30 Apr '24	0.140	0.17	3,461	7 Jun '24	0.190	6.96	7	-0.00	0.05	-6.79
35	QQQ	431.00	430.00	26 Apr '24	0.160	1.10	111,818	21 Jun '24	0.208	14.71	3,393	-0.00	0.05	-13.61
36	QQQ	431.00	430.00	26 Apr '24	0.160	1.10	111,818	7 Jun '24	0.205	12.56	106	-0.00	0.05	-11.46
37	QQQ	431.00	430.00	26 Apr '24	0.160	1.10	111,818	28 Jun '24	0.204	15.30	225	-0.00	0.04	-14.20
38	QQQ	431.00	431.00	26 Apr '24	0.160	0.19	119,326	7 Jun '24	0.204	11.97	35	-0.00	0.04	-11.78
39	QQQ	431.00	445.00	29 Apr '24	0.146	0.02	2,474	21 Jun '24	0.188	7.24	1,842	-0.00	0.04	-7.22
40	QQQ	431.00	432.00	26 Apr '24	0.160	0.02	167,485	7 Jun '24	0.202	11.40	230	-0.00	0.04	-11.38
41	QQQ	431.00	432.50	26 Apr '24	0.160	0.02	51,077	7 Jun '24	0.201	11.12	29	-0.00	0.04	-11.10
42	QQQ	431.00	435.00	26 Apr '24	0.160	0.01	38,977	21 Jun '24	0.201	11.88	5,003	-0.00	0.04	-11.87
43	QQQ	431.00	433.00	26 Apr '24	0.160	0.01	74,894	7 Jun '24	0.201	10.85	37	-0.00	0.04	-10.84
44	QQQ	431.00	550.00	26 Apr '24	0.160	0.01	1	21 Jun '24	0.200	0	100	1.00	0.04	0.01
45	QQQ	431.00	434.00	26 Apr '24	0.160	0.01	57,780	7 Jun '24	0.199	10.31	113	-0.00	0.04	-10.30
46	QQQ	431.00	445.00	29 Apr '24	0.146	0.02	2,474	7 Jun '24	0.185	5.39	47	-0.00	0.04	-5.37
47	QQQ	431.00	435.00	26 Apr '24	0.160	0.01	38,977	7 Jun '24	0.198	9.79	36	-0.00	0.04	-9.78
48	QQQ	431.00	445.00	30 Apr '24	0.151	0.06	174	21 Jun '24	0.188	7.24	1,842	-0.00	0.04	-7.18
49	QQQ	431.00	436.00	26 Apr '24	0.160	0.01	9,569	7 Jun '24	0.196	9.26	13	-0.00	0.04	-9.25
50	QQQ	431.00	437.00	26 Apr '24	0.160	0.01	5,707	7 Jun '24	0.195	8.78	179	-0.00	0.03	-8.77
51	QQQ	431.00	440.00	26 Apr '24	0.160	0.01	4,065	21 Jun '24	0.194	9.39	1,912	-0.00	0.03	-9.38
52	QQQ	431.00	437.50	26 Apr '24	0.160	0.01	1,703	7 Jun '24	0.194	8.53	11	-0.00	0.03	-8.52
53	QQQ	431.00	445.00	30 Apr '24	0.151	0.06	174	7 Jun '24	0.185	5.39	47	-0.00	0.03	-5.33
54	QQQ	431.00	438.00	26 Apr '24	0.160	0.01	2,286	7 Jun '24	0.194	8.30	31	-0.00	0.03	-8.29
55	QQQ	431.00	545.00	26 Apr '24	0.160	0.01	0	21 Jun '24	0.193	0	0	1.00	0.03	0.01
56	QQQ	431.00	439.00	26 Apr '24	0.160	0.01	1,360	7 Jun '24	0.193	7.84	100	-0.00	0.03	-7.83
57	QQQ	431.00	545.00	26 Apr '24	0.160	0.01	0	28 Jun '24	0.193	0	0	1.00	0.03	0.01
58	QQQ	431.00	540.00	26 Apr '24	0.160	0.01	0	21 Jun '24	0.192	0.01	0	1.00	0.03	0
59	QQQ	431.00	440.00	26 Apr '24	0.160	0.01	4,065	28 Jun '24	0.192	10.00	379	-0.00	0.03	-9.99
60	QQQ	431.00	440.00	26 Apr '24	0.160	0.01	4,065	7 Jun '24	0.191	7.38	75	-0.00	0.03	-7.37
61	QQQ	431.00	441.00	26 Apr '24	0.160	0.01	2,933	7 Jun '24	0.190	6.96	7	-0.00	0.03	-6.95
62	QQQ	431.00	439.00	1 May '24	0.166	0.79	453	19 Jul '24	0.196	13.07	36	-0.00	0.03	-12.28
63	QQQ	431.00	438.00	1 May '24	0.168	1.00	1,216	19 Jul '24	0.197	13.58	18	-0.00	0.03	-12.58
64	QQQ	431.00	437.00	1 May '24	0.169	1.24	1,665	19 Jul '24	0.198	14.10	2	-0.00	0.03	-12.86
65	QQQ	431.00	440.00	1 May '24	0.166	0.63	780	19 Jul '24	0.195	12.58	272	-0.00	0.03	-11.95
66	QQQ	431.00	436.00	1 May '24	0.170	1.52	742	19 Jul '24	0.199	14.62	7	-0.00	0.03	-13.10
67	QQQ	431.00	445.00	26 Apr '24	0.160	0.01	145	21 Jun '24	0.188	7.24	1,842	-0.00	0.03	-7.23
68	QQQ	431.00	441.00	1 May '24	0.166	0.50	201	19 Jul '24	0.194	12.10	117	-0.00	0.03	-11.60
69	QQQ	431.00	435.00	1 May '24	0.172	1.85	3,052	19 Jul '24	0.200	15.16	240	-0.00	0.03	-13.31
70	QQQ	431.00	550.00	26 Apr '24	0.160	0.01	1	28 Jun '24	0.188	0	0	1.00	0.03	0.01
71	QQQ	431.00	434.00	1 May '24	0.174	2.23	1,765	19 Jul '24	0.201	15.71	142	-0.00	0.03	-13.48
72	QQQ	431.00	442.00	1 May '24	0.166	0.39	7,717	19 Jul '24	0.193	11.63	55	-0.00	0.03	-11.24
73	QQQ	431.00	442.00	6 May '24	0.166	1.18	195	19 Jul '24	0.193	11.63	55	-0.00	0.03	-10.45
74	QQQ	431.00	440.00	6 May '24	0.168	1.63	866	19 Jul '24	0.195	12.58	272	-0.00	0.03	-10.95
75	QQQ	431.00	441.00	6 May '24	0.167	1.39	63	19 Jul '24	0.194	12.10	117	-0.00	0.03	-10.71
76	QQQ	431.00	443.00	6 May '24	0.165	1.00	82	19 Jul '24	0.192	11.17	306	-0.00	0.03	-10.17
77	QQQ	431.00	439.00	6 May '24	0.170	1.90	133	19 Jul '24	0.196	13.07	36	-0.00	0.03	-11.17
78	QQQ	431.00	444.00	6 May '24	0.165	0.84	1,159	19 Jul '24	0.191	10.72	69	-0.00	0.03	-9.88
79	QQQ	431.00	530.00	26 Apr '24	0.160	0.01	0	21 Jun '24	0.186	0.02	115	-0.00	0.03	-0.01
80	QQQ	431.00	443.00	1 May '24	0.166	0.31	331	19 Jul '24	0.192	11.17	306	-0.00	0.03	-10.86
81	QQQ	431.00	445.00	6 May '24	0.164	0.71	853	19 Jul '24	0.190	10.29	258	-0.00	0.03	-9.58
82	QQQ	431.00	438.00	6 May '24	0.171	2.20	62	19 Jul '24	0.197	13.58	18	-0.00	0.03	-11.38
83	QQQ	431.00	433.00	1 May '24	0.177	2.66	1,531	19 Jul '24	0.202	16.27	7	-0.00	0.03	-13.61
84	QQQ	431.00	540.00	26 Apr '24	0.160	0.01	0	28 Jun '24	0.186	0.01	0	1.00	0.03	0
85	QQQ	431.00	432.00	1 May '24	0.178	3.13	2,774	19 Jul '24	0.204	16.82	25	-0.00	0.03	-13.69
86	QQQ	431.00	437.00	6 May '24	0.173	2.53	281	19 Jul '24	0.198	14.10	2	-0.00	0.03	-11.57
87	QQQ	431.00	431.00	1 May '24	0.181	3.66	1,674	19 Jul '24	0.206	17.42	10	-0.00	0.03	-13.76
88	QQQ	431.00	535.00	26 Apr '24	0.160	0.01	0	21 Jun '24	0.185	0.01	0	1.00	0.02	0
89	QQQ	431.00	436.00	6 May '24	0.175	2.91	225	19 Jul '24	0.199	14.62	7	-0.00	0.02	-11.71
90	QQQ	431.00	445.00	26 Apr '24	0.160	0.01	145	7 Jun '24	0.185	5.39	47	-0.00	0.02	-5.38
91	QQQ	431.00	444.00	1 May '24	0.166	0.24	762	19 Jul '24	0.191	10.72	69	-0.00	0.02	-10.48
92	QQQ	431.00	440.00	7 May '24	0.171	1.87	404	19 Jul '24	0.195	12.58	272	-0.00	0.02	-10.71
93	QQQ	431.00	435.00	6 May '24	0.176	3.31	1,299	19 Jul '24	0.200	15.16	240	-0.00	0.02	-11.85
94	QQQ	431.00	439.00	7 May '24	0.172	2.16	7	19 Jul '24	0.196	13.07	36	-0.00	0.02	-10.91
95	QQQ	431.00	438.00	7 May '24	0.173	2.47	95	19 Jul '24	0.197	13.58	18	-0.00	0.02	-11.11
96	QQQ	431.00	434.00	6 May '24	0.178	3.75	422	19 Jul '24	0.201	15.71	142	-0.00	0.02	-11.96
97	QQQ	431.00	450.00	26 Apr '24	0.160	0.01	46	21 Jun '24	0.183	5.45	5,061	-0.00	0.02	-5.44
98	QQQ	431.00	437.00	7 May '24	0.175	2.82	42	19 Jul '24	0.198	14.10	2	-0.00	0.02	-11.28
99	QQQ	431.00	445.00	1 May '24	0.167	0.19	2,011	19 Jul '24	0.190	10.29	258	-0.00	0.02	-10.10
100	QQQ	431.00	436.00	7 May '24	0.177	3.20	151	19 Jul '24	0.199	14.62	7	-0.00	0.02	-11.42

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-26 04-25 04-24 04-23 04-22 04-19

Option Spread Screener Report Date: