Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPCR 35.82 19 Jul '24 70 45.00 1.240 15.90 0 40.00 1.512 11.50 29 4.40 5.00 1.14 0.27
2 GPCR 35.82 17 May '24 7 35.00 0.488 0.65 6 30.00 0.642  0 0 0.65 5.00 7.69 0.15
3 GPCR 35.82 19 Jul '24 70 30.00 1.449 6.40 1 25.00 1.596 2.60 0 3.80 5.00 1.32 0.15
4 GPCR 35.82 20 Dec '24 224 45.00 0.863 17.90 0 40.00 0.968 11.20 0 6.70 5.00 0.75 0.10
5 GPCR 35.82 17 Jan '25 252 45.00 0.837 17.90 0 40.00 0.930 11.40 0 6.50 5.00 0.77 0.09
6 GPCR 35.82 20 Sep '24 133 30.00 1.131 7.40 0 25.00 1.210 3.30 0 4.10 5.00 1.22 0.08
7 GPCR 35.82 17 Jan '25 252 30.00 0.845 8.40 0 25.00 0.885 3.20 0 5.20 5.00 0.96 0.04
8 GPCR 35.82 21 Jun '24 42 40.00 1.612 10.50 30 35.00 1.631 6.90 15 3.60 5.00 1.39 0.02
9 GPCR 35.82 21 Jun '24 42 30.00 1.629 5.30 13 25.00 1.643 2.20 2 3.10 5.00 1.61 0.01
10 GPCR 35.82 20 Dec '24 224 40.00 0.968 14.50 0 35.00 0.966 8.10 0 6.40 5.00 0.78 -0.00
11 GPCR 35.82 21 Jun '24 42 35.00 1.631 7.90 15 30.00 1.629 4.20 13 3.70 5.00 1.35 -0.00
12 GPCR 35.82 20 Sep '24 133 35.00 1.143 10.30 0 30.00 1.131 5.50 0 4.80 5.00 1.04 -0.01
13 GPCR 35.82 19 Jul '24 70 40.00 1.512 12.30 29 35.00 1.497 8.10 0 4.20 5.00 1.19 -0.01
14 GPCR 35.82 20 Sep '24 133 40.00 1.166 13.50 0 35.00 1.143 8.10 0 5.40 5.00 0.93 -0.02
15 GPCR 35.82 17 Jan '25 252 40.00 0.930 14.40 0 35.00 0.903 8.60 0 5.80 5.00 0.86 -0.03
16 GPCR 35.82 19 Jul '24 70 35.00 1.497 9.20 0 30.00 1.449 4.50 1 4.70 5.00 1.06 -0.05
17 GPCR 35.82 17 Jan '25 252 35.00 0.903 11.20 0 30.00 0.845 5.50 0 5.70 5.00 0.88 -0.06
18 GPCR 35.82 21 Jun '24 42 45.00 1.696 14.60 0 40.00 1.612 9.60 30 5.00 5.00 1.00 -0.08
19 GPCR 35.82 17 May '24 7 40.00 0.866 4.90 0 35.00 0.488 0.20 6 4.70 5.00 1.06 -0.38
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.