Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PLCE 7.09 312K 3 May '24 7 7.50 C 0.35 359 4.94 1.447 11.28%
2 PLCE 7.09 312K 3 May '24 7 8.00 C 0.20 12 2.82 1.439 16.11%
3 PLCE 7.09 312K 31 May '24 35 8.00 C 0.75 0 10.58 1.326 26.18%
4 PLCE 7.09 312K 3 May '24 7 7.00 C 0.55 5 6.49 1.322 7.03%
5 PLCE 7.09 312K 21 Jun '24 56 8.00 C 1.05 0 14.81 1.317 32.45%
6 PLCE 7.09 312K 21 Jun '24 56 7.00 C 1.40 2 18.48 1.310 23.02%
7 PLCE 7.09 312K 10 May '24 14 8.00 C 0.35 0 4.94 1.265 18.69%
8 PLCE 7.09 312K 10 May '24 14 7.00 C 0.65 0 7.90 1.236 8.70%
9 PLCE 7.09 312K 17 May '24 21 7.00 C 0.80 0 10.01 1.234 11.29%
10 PLCE 7.09 312K 17 May '24 21 6.50 C 1.05 0 6.49 1.227 7.62%
11 PLCE 7.09 312K 17 May '24 21 8.00 C 0.45 1 6.35 1.226 20.48%
12 PLCE 7.09 312K 20 Sep '24 147 8.00 C 1.70 0 23.98 1.211 48.42%
13 PLCE 7.09 312K 17 May '24 21 7.50 C 0.60 1 8.46 1.206 15.56%
14 PLCE 7.09 312K 10 May '24 14 6.50 C 0.90 0 4.37 1.203 5.01%
15 PLCE 7.09 312K 17 Jan '25 266 8.00 C 2.05 0 28.91 1.054 58.73%
16 PLCE 7.09 312K 17 Jan '25 266 7.00 C 2.20 0 29.76 0.958 43.15%
17 PLCE 7.09 312K 16 Jan '26 630 7.00 C 2.65 0 36.11 0.937 57.66%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.