Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 HUSA 1.67 463K 17 May '24 21 3.00 C  0 25 0.00 1.624 79.64%
2 HUSA 1.67 463K 17 May '24 21 1.00 C 0.10 29 -34.13 1.498 -36.31%
3 HUSA 1.67 463K 21 Jun '24 56 2.00 C 0.25 21 14.97 1.466 40.85%
4 HUSA 1.67 463K 21 Jun '24 56 3.00 C 0.05 1 2.99 1.462 85.19%
5 HUSA 1.67 463K 17 May '24 21 2.00 C 0.10 1 5.99 1.375 27.39%
6 HUSA 1.67 463K 16 Aug '24 112 3.00 C  0 4 0.00 1.348 79.64%
7 HUSA 1.67 463K 16 Aug '24 112 1.00 C 0.70 0 1.80 1.306 3.09%
8 HUSA 1.67 463K 16 Aug '24 112 2.00 C  0 1 0.00 1.248 19.76%
9 HUSA 1.67 463K 15 Nov '24 203 1.00 C 0.80 0 7.78 1.209 14.94%
10 HUSA 1.67 463K 15 Nov '24 203 2.00 C 0.40 0 23.95 1.170 57.48%
11 HUSA 1.67 463K 15 Nov '24 203 3.00 C 0.15 0 8.98 1.161 97.37%
12 HUSA 1.67 463K 17 Jan '25 266 3.00 C 0.20 0 11.98 1.041 104.08%
13 HUSA 1.67 463K 17 Jan '25 266 2.00 C 0.35 4 20.96 0.965 51.52%
14 HUSA 1.67 463K 17 Jan '25 266 1.00 C 0.65 0 -1.20 0.799 -1.96%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.