Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 BTBT 2.31 4.3M 10 May '24 14 1.50 C 0.80 0 -0.43 5.579 -0.66%
2 BTBT 2.31 4.3M 15 Nov '24 203 1.50 C 0.65 0 -6.93 3.769 -9.64%
3 BTBT 2.31 4.3M 31 May '24 35 1.50 C 0.20 0 -26.41 1.478 -28.91%
4 BTBT 2.31 4.3M 21 Jun '24 56 1.50 C 0.80 0 -0.43 1.477 -0.66%
5 BTBT 2.31 4.3M 10 May '24 14 3.00 C 0.05 39 2.16 1.473 32.74%
6 BTBT 2.31 4.3M 3 May '24 7 3.00 C  0 2 0.00 1.467 29.87%
7 BTBT 2.31 4.3M 3 May '24 7 1.50 C 0.20 1 -26.41 1.455 -28.91%
8 BTBT 2.31 4.3M 17 May '24 21 1.50 C 0.75 0 -2.60 1.370 -3.85%
9 BTBT 2.31 4.3M 16 Aug '24 112 1.50 C 0.05 1 -32.90 1.353 -33.63%
10 BTBT 2.31 4.3M 16 Aug '24 112 2.50 C 0.50 38 21.65 1.302 38.12%
11 BTBT 2.31 4.3M 21 Jun '24 56 2.50 C 0.30 408 12.99 1.286 24.38%
12 BTBT 2.31 4.3M 24 May '24 28 3.00 C 0.10 25 4.33 1.284 35.75%
13 BTBT 2.31 4.3M 16 Aug '24 112 2.00 C 0.70 4 16.88 1.261 24.22%
14 BTBT 2.31 4.3M 10 May '24 14 2.00 C 0.35 22 1.73 1.249 2.04%
15 BTBT 2.31 4.3M 17 Jan '25 266 3.00 C 0.65 35 28.14 1.248 80.72%
16 BTBT 2.31 4.3M 10 May '24 14 2.50 C 0.10 0 4.33 1.242 13.12%
17 BTBT 2.31 4.3M 16 Jan '26 630 3.00 C 1.10 5 47.62 1.239 147.93%
18 BTBT 2.31 4.3M 15 Nov '24 203 2.50 C 0.70 0 30.30 1.237 55.28%
19 BTBT 2.31 4.3M 24 May '24 28 2.50 C 0.20 5 8.66 1.233 18.48%
20 BTBT 2.31 4.3M 3 May '24 7 2.00 C 0.30 62 -0.43 1.224 -0.50%
21 BTBT 2.31 4.3M 21 Jun '24 56 3.00 C 0.20 1 8.66 1.210 42.18%
22 BTBT 2.31 4.3M 17 Jan '25 266 2.50 C 0.80 67 34.63 1.209 65.56%
23 BTBT 2.31 4.3M 15 Nov '24 203 3.00 C 0.60 0 25.97 1.208 75.44%
24 BTBT 2.31 4.3M 16 Aug '24 112 3.00 C 0.35 14 15.15 1.199 53.06%
25 BTBT 2.31 4.3M 15 Nov '24 203 2.00 C 0.85 0 23.38 1.198 36.99%
26 BTBT 2.31 4.3M 17 Jan '25 266 1.50 C 1.15 9 14.72 1.192 29.31%
27 BTBT 2.31 4.3M 16 Jan '26 630 2.00 C 1.35 0 45.02 1.184 108.33%
28 BTBT 2.31 4.3M 17 May '24 21 3.00 C 0.05 22 2.16 1.172 32.74%
29 BTBT 2.31 4.3M 17 May '24 21 2.00 C 0.40 11 3.90 1.162 4.71%
30 BTBT 2.31 4.3M 31 May '24 35 2.50 C 0.20 25 8.66 1.138 18.48%
31 BTBT 2.31 4.3M 16 Jan '26 630 2.50 C 1.25 1 54.11 1.137 135.85%
32 BTBT 2.31 4.3M 16 Jan '26 630 1.50 C 1.35 1 23.38 1.132 56.25%
33 BTBT 2.31 4.3M 17 May '24 21 2.50 C 0.15 59 6.49 1.129 15.74%
34 BTBT 2.31 4.3M 21 Jun '24 56 2.00 C 0.50 7 8.23 1.119 10.50%
35 BTBT 2.31 4.3M 17 Jan '25 266 2.00 C 0.95 0 27.71 1.110 47.06%
36 BTBT 2.31 4.3M 31 May '24 35 3.00 C 0.05 1 2.16 1.043 32.74%
37 BTBT 2.31 4.3M 3 May '24 7 2.50 C 0.05 124 2.16 1.011 10.62%
38 BTBT 2.31 4.3M 31 May '24 35 2.00 C 0.30 0 -0.43 1.006 -0.50%
39 BTBT 2.31 4.3M 24 May '24 28 2.00 C 0.35 0 1.73 0.981 2.04%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.