Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For BYND Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BYND 7.16 14 Jun '24 35 P 8.00 1.386 0 1.59 3.18 8.50
6.00
1.266
1.106
0
11
2.33
0.50
2.83 0.35 0.85 -1.15 -0.74 0.399
2 BYND 7.16 14 Jun '24 35 P 8.00 1.386 0 1.59 3.18 8.50
6.50
1.266
1.150
0
50
2.33
0.91
3.24 (0.06) 0.44 -1.06 -0.42 0.356
3 BYND 7.16 14 Jun '24 35 P 8.00 1.386 0 1.59 3.18 8.50
7.00
1.266
1.182
0
1
2.33
1.18
3.51 (0.33) 0.17 -0.83 -0.20 0.324
4 BYND 7.16 31 May '24 21 P 8.00 1.449 0 1.27 2.54 8.50
6.00
1.572
1.081
1
41
2.06
0.31
2.37 0.17 0.67 -1.33 -0.50 0.246
5 BYND 7.16 31 May '24 21 P 8.00 1.449 0 1.27 2.54 8.50
6.50
1.572
1.091
1
3
2.06
0.57
2.63 (0.09) 0.41 -1.09 -0.38 0.236
6 BYND 7.16 14 Jun '24 35 P 8.00 1.386 0 1.59 3.18 8.50
7.50
1.266
1.292
0
15
2.33
1.53
3.86 (0.68) -0.18 -0.68 0.26 0.214
7 BYND 7.16 14 Jun '24 35 P 7.50 1.292 15 1.30 2.60 8.50
6.00
1.266
1.106
0
11
2.33
0.50
2.83 (0.23) 0.77 -0.73 -1.05 0.212
8 BYND 7.16 28 Jun '24 49 P 6.50 1.342 3 0.73 1.46 7.50
6.00
1.248
1.231
0
1
1.76
0.86
2.62 (1.16) -0.16 -1.16 0.14 0.205
9 BYND 7.16 28 Jun '24 49 P 6.50 1.342 3 0.73 1.46 7.00
6.00
1.253
1.231
15
1
1.39
0.86
2.25 (0.79) -0.29 -0.79 0.37 0.201
10 BYND 7.16 24 May '24 14 P 7.50 1.323 8 0.91 1.82 8.00
6.00
1.427
1.033
25
16
1.37
0.18
1.55 0.27 0.77 -0.73 -1.05 0.187
11 BYND 7.16 7 Jun '24 28 P 7.50 1.355 0 1.07 2.14 8.00
6.00
1.320
1.204
1
11
1.70
0.43
2.13 0.01 0.51 -0.99 -0.52 0.186
12 BYND 7.16 14 Jun '24 35 P 7.50 1.292 15 1.30 2.60 8.50
6.50
1.266
1.150
0
50
2.33
0.91
3.24 (0.64) 0.36 -0.64 -0.56 0.168
13 BYND 7.16 24 May '24 14 P 8.00 1.427 25 1.29 2.58 8.50
6.00
1.660
1.033
0
16
1.95
0.18
2.13 0.45 0.95 -1.05 -0.90 0.161
14 BYND 7.16 31 May '24 21 P 8.00 1.449 0 1.27 2.54 8.50
7.00
1.572
1.179
1
5
2.06
0.85
2.91 (0.37) 0.13 -0.87 -0.15 0.148
15 BYND 7.16 14 Jun '24 35 P 7.50 1.292 15 1.30 2.60 8.50
7.00
1.266
1.182
0
1
2.33
1.18
3.51 (0.91) 0.09 -0.91 -0.10 0.136
16 BYND 7.16 7 Jun '24 28 P 7.50 1.355 0 1.07 2.14 8.00
6.50
1.320
1.257
1
0
1.70
0.75
2.45 (0.31) 0.19 -0.81 -0.23 0.133
17 BYND 7.16 31 May '24 21 P 8.00 1.449 0 1.27 2.54 8.50
7.50
1.572
1.198
1
0
2.06
1.23
3.29 (0.75) -0.25 -0.75 0.33 0.129
18 BYND 7.16 24 May '24 14 P 7.00 1.242 148 0.58 1.16 7.50
6.00
1.323
1.033
8
16
1.00
0.18
1.18 (0.02) 0.48 -0.52 -0.92 0.127
19 BYND 7.16 28 Jun '24 49 P 6.50 1.342 3 0.73 1.46 8.00
6.00
1.327
1.231
0
1
2.14
0.86
3.00 (1.54) -0.04 -1.54 0.03 0.127
20 BYND 7.16 7 Jun '24 28 P 7.00 1.320 77 0.86 1.72 8.00
6.00
1.320
1.204
1
11
1.70
0.43
2.13 (0.41) 0.59 -0.41 -1.44 0.117
21 BYND 7.16 17 May '24 7 P 7.50 1.362 547 0.71 1.42 8.00
6.50
1.480
1.144
400
1,610
1.17
0.19
1.36 0.06 0.56 -0.44 -1.27 0.100
22 BYND 7.16 14 Jun '24 35 P 7.50 1.292 15 1.30 2.60 8.00
6.00
1.386
1.106
0
11
1.91
0.50
2.41 0.19 0.69 -0.81 -0.85 0.092
23 BYND 7.16 24 May '24 14 P 7.50 1.323 8 0.91 1.82 8.00
6.50
1.427
1.132
25
99
1.37
0.37
1.74 0.08 0.58 -0.42 -1.38 0.088
24 BYND 7.16 16 Aug '24 98 P 7.00 1.473 502 1.82 3.64 8.00
6.00
1.524
1.339
0
31
2.97
1.51
4.48 (0.84) 0.16 -0.84 -0.19 0.082
25 BYND 7.16 7 Jun '24 28 P 7.00 1.320 77 0.86 1.72 7.50
6.00
1.355
1.204
0
11
1.39
0.43
1.82 (0.10) 0.40 -0.60 -0.67 0.082
26 BYND 7.16 31 May '24 21 P 7.00 1.179 5 0.59 1.18 7.50
6.00
1.198
1.081
0
41
1.23
0.31
1.54 (0.36) 0.14 -0.86 -0.16 0.079
27 BYND 7.16 17 May '24 7 P 7.50 1.362 547 0.71 1.42 8.00
6.00
1.480
1.172
400
1,449
1.17
0.08
1.25 0.17 0.67 -0.83 -0.81 0.072
28 BYND 7.16 15 Nov '24 189 P 7.00 1.640 1 2.63 5.26 8.00
6.00
1.678
1.531
0
25
4.00
2.40
6.40 (1.14) -0.14 -1.14 0.12 0.070
29 BYND 7.16 28 Jun '24 49 P 6.50 1.342 3 0.73 1.46 8.50
6.00
1.383
1.231
0
1
2.56
0.86
3.42 (1.96) 0.04 -1.96 -0.02 0.070
30 BYND 7.16 7 Jun '24 28 P 7.50 1.355 0 1.07 2.14 8.00
7.00
1.320
1.320
1
77
1.70
1.04
2.74 (0.60) -0.10 -0.60 0.17 0.069
31 BYND 7.16 31 May '24 21 P 7.00 1.179 5 0.59 1.18 7.50
6.50
1.198
1.091
0
3
1.23
0.57
1.80 (0.62) -0.12 -0.62 0.19 0.068
32 BYND 7.16 21 Jun '24 42 P 7.00 1.293 970 1.10 2.20 8.00
6.00
1.328
1.190
12
243
1.98
0.60
2.58 (0.38) 0.62 -0.38 -1.63 0.068
33 BYND 7.16 7 Jun '24 28 P 7.50 1.355 0 1.07 2.14 8.50
6.00
1.441
1.204
0
11
2.20
0.43
2.63 (0.49) 0.51 -0.99 -0.52 0.065
34 BYND 7.16 7 Jun '24 28 P 7.00 1.320 77 0.86 1.72 8.00
6.50
1.320
1.257
1
0
1.70
0.75
2.45 (0.73) 0.27 -0.73 -0.37 0.064
35 BYND 7.16 24 May '24 14 P 8.00 1.427 25 1.29 2.58 8.50
6.50
1.660
1.132
0
99
1.95
0.37
2.32 0.26 0.76 -0.74 -1.03 0.062
36 BYND 7.16 17 May '24 7 P 7.50 1.362 547 0.71 1.42 8.00
7.00
1.480
1.187
400
1,289
1.17
0.40
1.57 (0.15) 0.35 -0.15 -2.33 0.057
37 BYND 7.16 14 Jun '24 35 P 7.50 1.292 15 1.30 2.60 8.00
6.50
1.386
1.150
0
50
1.91
0.91
2.82 (0.22) 0.28 -0.72 -0.39 0.049
38 BYND 7.16 28 Jun '24 49 P 8.00 1.327 0 1.68 3.36 8.50
6.00
1.383
1.231
0
1
2.56
0.86
3.42 (0.06) 0.44 -1.56 -0.28 0.040
39 BYND 7.16 7 Jun '24 28 P 7.00 1.320 77 0.86 1.72 7.50
6.50
1.355
1.257
0
0
1.39
0.75
2.14 (0.42) 0.08 -0.42 -0.19 0.030
40 BYND 7.16 24 May '24 14 P 7.00 1.242 148 0.58 1.16 7.50
6.50
1.323
1.132
8
99
1.00
0.37
1.37 (0.21) 0.29 -0.21 -1.38 0.029
41 BYND 7.16 28 Jun '24 49 P 7.00 1.253 15 1.02 2.04 7.50
6.00
1.248
1.231
0
1
1.76
0.86
2.62 (0.58) -0.08 -1.08 0.07 0.027
42 BYND 7.16 24 May '24 14 P 7.00 1.242 148 0.58 1.16 8.00
6.00
1.427
1.033
25
16
1.37
0.18
1.55 (0.39) 0.61 -0.39 -1.56 0.024
43 BYND 7.16 28 Jun '24 49 P 8.00 1.327 0 1.68 3.36 8.50
7.50
1.383
1.248
0
0
2.56
1.76
4.32 (0.96) -0.46 -0.96 0.48 0.022
44 BYND 7.16 28 Jun '24 49 P 8.00 1.327 0 1.68 3.36 8.50
7.00
1.383
1.253
0
15
2.56
1.39
3.95 (0.59) -0.09 -1.09 0.08 0.017
45 BYND 7.16 14 Jun '24 35 P 7.50 1.292 15 1.30 2.60 8.00
7.00
1.386
1.182
0
1
1.91
1.18
3.09 (0.49) 0.01 -0.49 -0.02 0.016
46 BYND 7.16 7 Jun '24 28 P 7.50 1.355 0 1.07 2.14 8.50
6.50
1.441
1.257
0
0
2.20
0.75
2.95 (0.81) 0.19 -0.81 -0.23 0.012
47 BYND 7.16 14 Jun '24 35 P 6.50 1.150 50 0.59 1.18 7.00
6.00
1.182
1.106
1
11
1.18
0.50
1.68 (0.50)  0 -0.50  0 0.011
48 BYND 7.16 17 May '24 7 P 8.00 1.480 400 1.08 2.16 8.50
6.50
1.813
1.144
7
1,610
1.73
0.19
1.92 0.24 0.74 -0.76 -0.97 0.004
49 BYND 7.16 10 May '24 0 P 7.50 0.800 422 0.35 0.70 8.00
6.00
0.800
0.800
707
1,381
1.31
0.01
1.32 (0.62) -0.12 -1.62 0.07  0
50 BYND 7.16 10 May '24 0 P 7.00 0.800 2,448  0  0 8.00
6.50
0.800
0.800
707
754
1.31
0.01
1.32 (1.32) -0.32 -1.32 0.24  0
51 BYND 7.16 10 May '24 0 P 7.00 0.800 2,448  0  0 7.50
6.00
0.800
0.800
422
1,381
0.37
0.01
0.38 (0.38) 0.12 -0.88 -0.14  0
52 BYND 7.16 10 May '24 0 P 6.50 0.800 754  0  0 7.50
6.00
0.800
0.800
422
1,381
0.37
0.01
0.38 (0.38) 0.62 -0.38 -1.63  0
53 BYND 7.16 10 May '24 0 P 8.00 0.800 707 0.76 1.52 8.50
6.50
0.800
0.800
407
754
1.75
0.01
1.76 (0.24) 0.26 -1.24 -0.21  0
54 BYND 7.16 10 May '24 0 P 7.50 0.800 422 0.35 0.70 8.50
6.50
0.800
0.800
407
754
1.75
0.01
1.76 (1.06) -0.06 -1.06 0.06  0
55 BYND 7.16 10 May '24 0 P 7.50 0.800 422 0.35 0.70 8.00
6.50
0.800
0.800
707
754
1.31
0.01
1.32 (0.62) -0.12 -1.12 0.11  0
56 BYND 7.16 10 May '24 0 P 7.00 0.800 2,448  0  0 8.50
6.00
0.800
0.800
407
1,381
1.75
0.01
1.76 (1.76) -0.26 -1.76 0.15  0
57 BYND 7.16 10 May '24 0 P 7.00 0.800 2,448  0  0 7.50
6.50
0.800
0.800
422
754
0.37
0.01
0.38 (0.38) 0.12 -0.38 -0.32  0
58 BYND 7.16 10 May '24 0 P 6.50 0.800 754  0  0 8.00
6.00
0.800
0.800
707
1,381
1.31
0.01
1.32 (1.32) 0.18 -1.32 -0.14  0
59 BYND 7.16 10 May '24 0 P 8.00 0.800 707 0.76 1.52 8.50
7.00
0.800
0.800
407
2,448
1.75
0.01
1.76 (0.24) 0.26 -0.74 -0.35  0
60 BYND 7.16 10 May '24 0 P 7.50 0.800 422 0.35 0.70 8.50
7.00
0.800
0.800
407
2,448
1.75
0.01
1.76 (1.06) -0.06 -1.06 0.06  0
61 BYND 7.16 10 May '24 0 P 7.50 0.800 422 0.35 0.70 8.00
7.00
0.800
0.800
707
2,448
1.31
0.01
1.32 (0.62) -0.12 -0.62 0.19  0
62 BYND 7.16 10 May '24 0 P 7.00 0.800 2,448  0  0 8.50
6.50
0.800
0.800
407
754
1.75
0.01
1.76 (1.76) -0.26 -1.76 0.15  0
63 BYND 7.16 10 May '24 0 P 7.00 0.800 2,448  0  0 8.00
6.00
0.800
0.800
707
1,381
1.31
0.01
1.32 (1.32) -0.32 -1.32 0.24  0
64 BYND 7.16 10 May '24 0 P 6.50 0.800 754  0  0 8.50
6.00
0.800
0.800
407
1,381
1.75
0.01
1.76 (1.76) 0.24 -1.76 -0.14  0
65 BYND 7.16 10 May '24 0 P 8.00 0.800 707 0.76 1.52 8.50
7.50
0.800
0.800
407
422
1.75
0.37
2.12 (0.60) -0.10 -0.60 0.17  0
66 BYND 7.16 10 May '24 0 P 6.50 0.800 754  0  0 7.00
6.00
0.800
0.800
2,448
1,381
0.01
0.01
0.02 (0.02) 0.48 -0.02 -24.00  0
67 BYND 7.16 10 May '24 0 P 8.00 0.800 707 0.76 1.52 8.50
6.00
0.800
0.800
407
1,381
1.75
0.01
1.76 (0.24) 0.26 -1.74 -0.15  0
68 BYND 7.16 10 May '24 0 P 7.50 0.800 422 0.35 0.70 8.50
6.00
0.800
0.800
407
1,381
1.75
0.01
1.76 (1.06) -0.06 -1.56 0.04  0
69 BYND 7.16 7 Jun '24 28 P 7.00 1.320 77 0.86 1.72 8.50
6.00
1.441
1.204
0
11
2.20
0.43
2.63 (0.91) 0.59 -0.91 -0.65 -0.004
70 BYND 7.16 7 Jun '24 28 P 8.00 1.320 1 1.50 3.00 8.50
6.00
1.441
1.204
0
11
2.20
0.43
2.63 0.37 0.87 -1.13 -0.77 -0.005
71 BYND 7.16 14 Jun '24 35 P 7.00 1.182 1 0.89 1.78 8.50
6.00
1.266
1.106
0
11
2.33
0.50
2.83 (1.05) 0.45 -1.05 -0.43 -0.009
72 BYND 7.16 7 Jun '24 28 P 6.50 1.257 0 0.46 0.92 8.00
6.00
1.320
1.204
1
11
1.70
0.43
2.13 (1.21) 0.29 -1.21 -0.24 -0.011
73 BYND 7.16 7 Jun '24 28 P 6.50 1.257 0 0.46 0.92 7.00
6.00
1.320
1.204
77
11
1.04
0.43
1.47 (0.55) -0.05 -0.55 0.09 -0.011
74 BYND 7.16 24 May '24 14 P 6.50 1.132 99 0.29 0.58 7.00
6.00
1.242
1.033
148
16
0.66
0.18
0.84 (0.26) 0.24 -0.26 -0.92 -0.012
75 BYND 7.16 24 May '24 14 P 7.50 1.323 8 0.91 1.82 8.00
7.00
1.427
1.242
25
148
1.37
0.66
2.03 (0.21) 0.29 -0.21 -1.38 -0.022
76 BYND 7.16 17 May '24 7 P 8.00 1.480 400 1.08 2.16 8.50
6.00
1.813
1.172
7
1,449
1.73
0.08
1.81 0.35 0.85 -1.15 -0.74 -0.024
77 BYND 7.16 14 Jun '24 35 P 7.00 1.182 1 0.89 1.78 7.50
6.00
1.292
1.106
15
11
1.53
0.50
2.03 (0.25) 0.25 -0.75 -0.33 -0.035
78 BYND 7.16 17 May '24 7 P 8.00 1.480 400 1.08 2.16 8.50
7.00
1.813
1.187
7
1,289
1.73
0.40
2.13 0.03 0.53 -0.47 -1.13 -0.039
79 BYND 7.16 7 Jun '24 28 P 6.50 1.257 0 0.46 0.92 7.50
6.00
1.355
1.204
0
11
1.39
0.43
1.82 (0.90) 0.10 -0.90 -0.11 -0.046
80 BYND 7.16 24 May '24 14 P 7.50 1.323 8 0.91 1.82 8.50
6.00
1.660
1.033
0
16
1.95
0.18
2.13 (0.31) 0.69 -0.81 -0.85 -0.047
81 BYND 7.16 24 May '24 14 P 8.00 1.427 25 1.29 2.58 8.50
7.00
1.660
1.242
0
148
1.95
0.66
2.61 (0.03) 0.47 -0.53 -0.89 -0.048
82 BYND 7.16 7 Jun '24 28 P 7.50 1.355 0 1.07 2.14 8.50
7.00
1.441
1.320
0
77
2.20
1.04
3.24 (1.10) -0.10 -1.10 0.09 -0.051
83 BYND 7.16 28 Jun '24 49 P 7.00 1.253 15 1.02 2.04 8.00
6.00
1.327
1.231
0
1
2.14
0.86
3.00 (0.96) 0.04 -0.96 -0.04 -0.052
84 BYND 7.16 14 Jun '24 35 P 7.00 1.182 1 0.89 1.78 8.50
6.50
1.266
1.150
0
50
2.33
0.91
3.24 (1.46) 0.04 -1.46 -0.03 -0.052
85 BYND 7.16 7 Jun '24 28 P 7.00 1.320 77 0.86 1.72 8.50
6.50
1.441
1.257
0
0
2.20
0.75
2.95 (1.23) 0.27 -1.23 -0.22 -0.056
86 BYND 7.16 7 Jun '24 28 P 8.00 1.320 1 1.50 3.00 8.50
6.50
1.441
1.257
0
0
2.20
0.75
2.95 0.05 0.55 -0.95 -0.58 -0.057
87 BYND 7.16 28 Jun '24 49 P 7.50 1.248 0 1.30 2.60 8.00
6.00
1.327
1.231
0
1
2.14
0.86
3.00 (0.40) 0.10 -1.40 -0.07 -0.062
88 BYND 7.16 17 May '24 7 P 6.50 1.144 1,610 0.17 0.34 7.00
6.00
1.187
1.172
1,289
1,449
0.40
0.08
0.48 (0.14) 0.36 -0.14 -2.57 -0.071
89 BYND 7.16 28 Jun '24 49 P 8.00 1.327 0 1.68 3.36 8.50
6.50
1.383
1.342
0
3
2.56
1.13
3.69 (0.33) 0.17 -1.33 -0.13 -0.072
90 BYND 7.16 14 Jun '24 35 P 6.50 1.150 50 0.59 1.18 8.50
6.00
1.266
1.106
0
11
2.33
0.50
2.83 (1.65) 0.35 -1.65 -0.21 -0.074
91 BYND 7.16 24 May '24 14 P 7.00 1.242 148 0.58 1.16 8.00
6.50
1.427
1.132
25
99
1.37
0.37
1.74 (0.58) 0.42 -0.58 -0.72 -0.075
92 BYND 7.16 31 May '24 21 P 6.50 1.091 3 0.33 0.66 7.00
6.00
1.179
1.081
5
41
0.85
0.31
1.16 (0.50)  0 -0.50  0 -0.077
93 BYND 7.16 14 Jun '24 35 P 7.00 1.182 1 0.89 1.78 7.50
6.50
1.292
1.150
15
50
1.53
0.91
2.44 (0.66) -0.16 -0.66 0.24 -0.078
94 BYND 7.16 28 Jun '24 49 P 7.50 1.248 0 1.30 2.60 8.00
7.00
1.327
1.253
0
15
2.14
1.39
3.53 (0.93) -0.43 -0.93 0.46 -0.084
95 BYND 7.16 28 Jun '24 49 P 7.00 1.253 15 1.02 2.04 7.50
6.50
1.248
1.342
0
3
1.76
1.13
2.89 (0.85) -0.35 -0.85 0.41 -0.084
96 BYND 7.16 24 May '24 14 P 6.50 1.132 99 0.29 0.58 7.50
6.00
1.323
1.033
8
16
1.00
0.18
1.18 (0.60) 0.40 -0.60 -0.67 -0.093
97 BYND 7.16 31 May '24 21 P 6.50 1.091 3 0.33 0.66 7.50
6.00
1.198
1.081
0
41
1.23
0.31
1.54 (0.88) 0.12 -0.88 -0.14 -0.096
98 BYND 7.16 14 Jun '24 35 P 6.50 1.150 50 0.59 1.18 7.50
6.00
1.292
1.106
15
11
1.53
0.50
2.03 (0.85) 0.15 -0.85 -0.18 -0.099
99 BYND 7.16 28 Jun '24 49 P 7.00 1.253 15 1.02 2.04 8.50
6.00
1.383
1.231
0
1
2.56
0.86
3.42 (1.38) 0.12 -1.38 -0.09 -0.108
100 BYND 7.16 28 Jun '24 49 P 7.50 1.248 0 1.30 2.60 8.50
6.00
1.383
1.231
0
1
2.56
0.86
3.42 (0.82) 0.18 -1.32 -0.14 -0.118
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.