Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 BYND 6.40 10 May '24 14 P 6.50 1.976 3 0.77 1.54 7.00
6.00
1.676
1.679
66
54
1.30
0.64
1.94 (0.40) 0.10 -0.40 -0.25 0.596
2 MMM 91.83 3 May '24 7 P 91.50 0.447 99 2.00 4.00 92.00
91.00
0.247
0.101
10
3
0.25
0.25
0.50 3.50 4.00 3.50 1.14 0.545
3 IBRX 7.35 10 May '24 14 P 7.00 1.913 16 0.70 1.40 7.50
6.50
1.598
1.697
6
3
1.25
0.65
1.90 (0.50)  0 -0.50  0 0.531
4 BYND 6.40 10 May '24 14 P 6.50 1.976 3 0.77 1.54 7.00
5.50
1.676
1.759
66
45
1.30
0.51
1.81 (0.27) 0.23 -0.77 -0.30 0.517
5 NVD 4.94 17 May '24 21 P 5.00 0.990 81 0.35 0.70 6.00
4.00
0.507
1.050
11
16
1.30
0.15
1.45 (0.75) 0.25 -0.75 -0.33 0.424
6 MMM 91.83 3 May '24 7 P 91.50 0.447 99 2.00 4.00 92.50
91.00
0.437
0.101
90
3
2.65
0.25
2.90 1.10 2.10 1.10 1.91 0.355
7 SNDL 2.01 17 May '24 21 P 2.50 1.183 4 0.41 0.82 3.00
2.00
1.132
0.915
17
224
1.04
0.21
1.25 (0.43) 0.07 -0.43 -0.16 0.320
8 CGC 8.91 24 May '24 28 P 9.00 2.055 2 1.89 3.78 9.50
8.50
2.016
1.860
3
9
2.39
1.80
4.19 (0.41) 0.09 -0.41 -0.22 0.235
9 MMM 91.83 3 May '24 7 P 91.50 0.447 99 2.00 4.00 92.00
91.00
0.247
0.414
10
31
0.25
1.90
2.15 1.85 2.35 1.85 1.27 0.233
10 BYND 6.40 17 May '24 21 P 6.50 1.746 10 0.98 1.96 7.00
6.00
1.696
1.581
6
41
1.46
0.80
2.26 (0.30) 0.20 -0.30 -0.67 0.215
11 CGC 8.91 24 May '24 28 P 9.00 2.055 2 1.89 3.78 9.50
8.00
2.016
1.884
3
10
2.39
1.37
3.76 0.02 0.52 -0.48 -1.08 0.211
12 PLCE 7.09 3 May '24 7 P 7.50 1.499 5 0.75 1.50 8.00
6.50
1.410
1.381
1
6
1.25
0.30
1.55 (0.05) 0.45 -0.55 -0.82 0.207
13 RDFN 5.62 10 May '24 14 P 6.00 1.352 56 0.75 1.50 6.50
5.50
1.236
1.265
1
19
1.20
0.55
1.75 (0.25) 0.25 -0.25 -1.00 0.202
14 PLCE 7.09 3 May '24 7 P 7.50 1.499 5 0.75 1.50 8.00
7.00
1.410
1.400
1
111
1.25
0.55
1.80 (0.30) 0.20 -0.30 -0.67 0.189
15 MSOS 8.78 3 May '24 7 P 8.50 1.097 299 0.34 0.68 9.00
8.00
1.003
1.017
278
533
0.66
0.20
0.86 (0.18) 0.32 -0.18 -1.78 0.174
16 CIFR 4.50 21 Jun '24 56 P 4.00 1.262 4 0.55 1.10 4.50
3.50
1.167
1.195
30
3
0.90
0.40
1.30 (0.20) 0.30 -0.20 -1.50 0.162
17 PTON 3.16 10 May '24 14 P 3.50 1.410 30 0.53 1.06 4.00
3.00
1.266
1.393
9
132
0.96
0.27
1.23 (0.17) 0.33 -0.17 -1.94 0.160
18 ACB 6.70 17 May '24 21 P 7.00 1.478 34 1.06 2.12 7.50
6.00
1.435
1.363
27
49
1.55
0.68
2.23 (0.11) 0.39 -0.61 -0.64 0.158
19 NIO 4.49 7 Jun '24 42 P 4.00 0.805 20 0.23 0.46 4.50
3.50
0.612
0.847
74
47
0.50
0.15
0.65 (0.19) 0.31 -0.19 -1.63 0.150
20 IONQ 8.97 10 May '24 14 P 9.00 1.035 4 0.72 1.44 9.50
8.00
0.897
1.025
11
698
1.07
0.31
1.38 0.06 0.56 -0.44 -1.27 0.148
21 IRBT 7.79 17 May '24 21 P 7.50 1.216 136 0.65 1.30 8.00
7.00
1.101
1.185
48
45
1.05
0.55
1.60 (0.30) 0.20 -0.30 -0.67 0.145
22 IONQ 8.97 10 May '24 14 P 9.00 1.035 4 0.72 1.44 9.50
8.50
0.897
1.028
11
617
1.07
0.51
1.58 (0.14) 0.36 -0.14 -2.57 0.145
23 SOUN 4.40 24 May '24 28 P 4.50 1.329 22 0.65 1.30 5.00
4.00
1.328
1.186
1
8
1.10
0.45
1.55 (0.25) 0.25 -0.25 -1.00 0.143
24 HTZ 4.42 17 May '24 21 P 5.00 0.811 152 0.70 1.40 6.00
4.00
0.783
0.701
47
509
1.65
0.15
1.80 (0.40) 0.60 -0.40 -1.50 0.138
25 GOEV 2.77 17 May '24 21 P 3.00 2.156 1 0.60 1.20 3.50
2.50
2.322
1.852
2
4,981
1.29
0.38
1.67 (0.47) 0.03 -0.47 -0.06 0.138
26 IONQ 8.97 10 May '24 14 P 8.50 1.028 617 0.48 0.96 9.50
8.00
0.897
1.025
11
698
1.07
0.31
1.38 (0.42) 0.58 -0.42 -1.38 0.134
27 GOEV 2.77 17 May '24 21 P 3.00 2.156 1 0.60 1.20 3.50
2.00
2.322
1.857
2
35
1.29
0.19
1.48 (0.28) 0.22 -0.78 -0.28 0.132
28 IONQ 8.97 3 May '24 7 P 9.00 0.756 59 0.36 0.72 9.50
8.50
0.634
0.752
2
287
0.74
0.18
0.92 (0.20) 0.30 -0.20 -1.50 0.125
29 ACB 6.70 17 May '24 21 P 6.50 1.460 4 0.76 1.52 7.50
6.00
1.435
1.363
27
49
1.55
0.68
2.23 (0.71) 0.29 -0.71 -0.41 0.122
30 RDFN 5.62 10 May '24 14 P 6.00 1.352 56 0.75 1.50 6.50
5.00
1.236
1.346
1
107
1.20
0.35
1.55 (0.05) 0.45 -0.55 -0.82 0.122
31 NYCB 2.97 18 Oct '24 175 P 2.50 0.690 3 0.25 0.50 3.50
2.00
0.542
0.724
3
6
0.85
0.20
1.05 (0.55) 0.45 -0.55 -0.82 0.113
32 VFC 12.64 10 May '24 14 P 12.50 0.445 5 0.34 0.68 13.50
12.00
0.335
0.449
3
14
1.15
0.20
1.35 (0.67) 0.33 -0.67 -0.49 0.106
33 MSOX 4.62 17 May '24 21 P 5.00 2.083 65 1.10 2.20 6.00
3.00
2.088
1.974
3
44
1.95
0.20
2.15 0.05 1.05 -0.95 -1.11 0.105
34 ENVX 6.46 3 May '24 7 P 6.50 1.933 62 0.69 1.38 7.00
6.00
1.853
1.908
127
88
1.04
0.46
1.50 (0.12) 0.38 -0.12 -3.17 0.105
35 OPEN 2.15 16 Aug '24 112 P 2.50 0.954 1 0.63 1.26 3.00
2.00
0.888
0.918
25
5
1.06
0.38
1.44 (0.18) 0.32 -0.18 -1.78 0.103
36 SPXS 9.61 24 May '24 28 P 9.50 0.388 6 0.34 0.68 10.00
9.00
0.311
0.364
96
3
0.69
0.16
0.85 (0.17) 0.33 -0.17 -1.94 0.100
37 U 24.13 17 May '24 21 P 24.00 0.910 268 1.93 3.86 24.50
23.50
0.845
0.878
193
59
2.31
1.71
4.02 (0.16) 0.34 -0.16 -2.12 0.098
38 SOUN 4.40 24 May '24 28 P 4.50 1.329 22 0.65 1.30 5.00
3.50
1.328
1.235
1
28
1.10
0.25
1.35 (0.05) 0.45 -0.55 -0.82 0.095
39 SNAP 14.55 31 May '24 35 P 15.00 0.617 436 1.12 2.24 15.50
14.00
0.608
0.532
100
1,242
1.76
0.71
2.47 (0.23) 0.27 -0.73 -0.37 0.094
40 HUT 8.81 10 May '24 14 P 8.50 1.127 78 0.55 1.10 9.00
8.00
1.039
1.123
3
21
0.97
0.47
1.44 (0.34) 0.16 -0.34 -0.47 0.092
41 ENVX 6.46 3 May '24 7 P 6.50 1.933 62 0.69 1.38 7.00
5.50
1.853
1.924
127
159
1.04
0.27
1.31 0.07 0.57 -0.43 -1.33 0.089
42 UPST 23.46 17 May '24 21 P 23.00 1.299 16 2.53 5.06 24.00
22.50
1.248
1.263
90
7
3.15
2.51
5.66 (0.60) 0.40 -0.60 -0.67 0.087
43 HLF 8.81 3 May '24 7 P 8.50 1.454 12 0.50 1.00 9.00
8.00
1.427
1.394
1
10
0.85
0.40
1.25 (0.25) 0.25 -0.25 -1.00 0.087
44 U 24.13 3 May '24 7 P 24.50 0.544 82 0.85 1.70 25.00
24.00
0.496
0.506
95
261
1.21
0.62
1.83 (0.13) 0.37 -0.13 -2.85 0.085
45 PFE 25.40 17 May '24 21 P 25.50 0.420 426 0.96 1.92 26.00
24.50
0.398
0.357
786
1,013
1.32
0.49
1.81 0.11 0.61 -0.39 -1.56 0.084
46 U 24.13 3 May '24 7 P 24.50 0.544 82 0.85 1.70 25.00
23.50
0.496
0.508
95
115
1.21
0.41
1.62 0.08 0.58 -0.42 -1.38 0.084
47 CLSK 19.23 31 May '24 35 P 19.50 1.244 1 2.95 5.90 20.00
18.50
1.206
1.200
8
26
3.40
2.50
5.90 (0.00) 0.50 -0.50 -1.00 0.083
48 BYND 6.40 31 May '24 35 P 6.00 1.435 2 0.81 1.62 6.50
5.50
1.418
1.369
11
2
1.37
0.65
2.02 (0.40) 0.10 -0.40 -0.25 0.082
49 CLSK 19.23 31 May '24 35 P 19.50 1.244 1 2.95 5.90 20.00
19.00
1.206
1.201
8
2
3.40
2.75
6.15 (0.25) 0.25 -0.25 -1.00 0.082
50 SNAP 14.55 24 May '24 28 P 14.50 0.610 917 0.86 1.72 15.50
14.00
0.566
0.571
809
467
1.68
0.67
2.35 (0.63) 0.37 -0.63 -0.59 0.082
51 KVUE 18.86 17 May '24 21 P 18.50 0.413 203 0.41 0.82 19.00
18.00
0.403
0.341
71
181
0.94
0.28
1.22 (0.40) 0.10 -0.40 -0.25 0.082
52 ACB 6.70 17 May '24 21 P 6.50 1.460 4 0.76 1.52 7.00
6.00
1.478
1.363
34
49
1.17
0.68
1.85 (0.33) 0.17 -0.33 -0.52 0.079
53 ASAN 15.08 10 May '24 14 P 15.00 0.485 20 0.40 0.80 16.00
14.50
0.446
0.445
1
3
1.15
0.30
1.45 (0.65) 0.35 -0.65 -0.54 0.079
54 BAC 37.83 10 May '24 14 P 37.50 0.234 64 0.44 0.88 38.50
37.00
0.190
0.200
121
131
0.98
0.30
1.28 (0.40) 0.60 -0.40 -1.50 0.079
55 HUT 8.81 17 May '24 21 P 8.50 1.160 1 0.74 1.48 9.00
8.00
1.122
1.121
9
7
1.16
0.58
1.74 (0.26) 0.24 -0.26 -0.92 0.078
56 SNAP 14.55 24 May '24 28 P 14.50 0.610 917 0.86 1.72 15.00
14.00
0.571
0.571
341
467
1.18
0.67
1.85 (0.13) 0.37 -0.13 -2.85 0.077
57 CLSK 19.23 3 May '24 7 P 19.50 1.048 500 1.20 2.40 20.00
19.00
1.038
0.982
346
1,032
1.60
0.95
2.55 (0.15) 0.35 -0.15 -2.33 0.076
58 RXRX 8.12 20 Sep '24 147 P 9.00 0.830 1 2.00 4.00 10.00
8.00
0.806
0.779
4
5
2.95
1.60
4.55 (0.55) 0.45 -0.55 -0.82 0.076
59 SOFI 7.87 3 May '24 7 P 8.00 1.366 9,040 0.66 1.32 8.50
7.00
1.361
1.294
939
22,266
1.01
0.21
1.22 0.10 0.60 -0.40 -1.50 0.076
60 DNUT 12.99 17 May '24 21 P 15.00 0.498 46 2.05 4.10 17.50
12.50
0.482
0.439
38
572
4.70
0.35
5.05 (0.95) 1.55 -0.95 -1.63 0.074
61 SOFI 7.87 10 May '24 14 P 8.00 1.056 333 0.71 1.42 8.50
7.00
1.048
0.989
264
1,208
1.05
0.25
1.30 0.12 0.62 -0.38 -1.63 0.074
62 PARA 11.91 10 May '24 14 P 11.50 0.897 17 0.61 1.22 12.00
11.00
0.895
0.826
206
182
0.91
0.44
1.35 (0.13) 0.37 -0.13 -2.85 0.073
63 PFE 25.40 17 May '24 21 P 25.50 0.420 426 0.96 1.92 26.00
25.00
0.398
0.368
786
566
1.32
0.71
2.03 (0.11) 0.39 -0.11 -3.55 0.073
64 UPST 23.46 17 May '24 21 P 23.00 1.299 16 2.53 5.06 23.50
22.50
1.263
1.263
66
7
2.88
2.51
5.39 (0.33) 0.17 -0.33 -0.52 0.073
65 OPEN 2.15 17 May '24 21 P 2.50 1.220 2 0.46 0.92 3.00
2.00
1.168
1.202
6
9
0.97
0.18
1.15 (0.23) 0.27 -0.23 -1.17 0.071
66 TEVA 13.81 17 May '24 21 P 13.50 0.501 20 0.44 0.88 14.00
13.00
0.445
0.487
88
688
0.72
0.31
1.03 (0.15) 0.35 -0.15 -2.33 0.071
67 BAC 37.83 10 May '24 14 P 37.50 0.234 64 0.44 0.88 38.00
37.00
0.198
0.200
217
131
0.70
0.30
1.00 (0.12) 0.38 -0.12 -3.17 0.070
68 IONQ 8.97 17 May '24 21 P 9.00 0.945 14 0.81 1.62 9.50
8.50
0.876
0.946
4
8
1.15
0.59
1.74 (0.12) 0.38 -0.12 -3.17 0.069
69 BTBT 2.31 17 May '24 21 P 2.50 1.291 12 0.35 0.70 3.00
2.00
1.294
1.220
50
31
0.85
0.15
1.00 (0.30) 0.20 -0.30 -0.67 0.068
70 GME 11.90 17 May '24 21 P 11.50 1.184 46 1.02 2.04 12.00
11.00
1.167
1.135
277
109
1.43
0.89
2.32 (0.28) 0.22 -0.28 -0.79 0.066
71 MTCH 31.89 3 May '24 7 P 31.50 0.378 203 0.42 0.84 32.00
31.00
0.351
0.341
179
105
0.70
0.30
1.00 (0.16) 0.34 -0.16 -2.12 0.065
72 SNAP 14.55 7 Jun '24 42 P 15.00 0.567 84 1.22 2.44 15.50
14.50
0.546
0.525
4
44
1.81
1.02
2.83 (0.39) 0.11 -0.39 -0.28 0.064
73 IONQ 8.97 17 May '24 21 P 8.50 0.946 8 0.56 1.12 9.50
8.00
0.876
0.952
4
74
1.15
0.39
1.54 (0.42) 0.58 -0.42 -1.38 0.064
74 RUN 10.29 3 May '24 7 P 10.00 0.951 273 0.38 0.76 11.00
9.50
0.914
0.924
62
533
0.98
0.21
1.19 (0.43) 0.57 -0.43 -1.33 0.063
75 SOUN 4.40 17 Jan '25 266 P 4.00 1.210 112 1.30 2.60 5.00
3.50
1.199
1.158
28
3,435
2.10
1.05
3.15 (0.55) 0.45 -0.55 -0.82 0.063
76 IONQ 8.97 17 May '24 21 P 9.00 0.945 14 0.81 1.62 9.50
8.00
0.876
0.952
4
74
1.15
0.39
1.54 0.08 0.58 -0.42 -1.38 0.062
77 SNAP 14.55 7 Jun '24 42 P 15.00 0.567 84 1.22 2.44 15.50
14.00
0.546
0.527
4
51
1.81
0.78
2.59 (0.15) 0.35 -0.65 -0.54 0.062
78 AI 22.83 10 May '24 14 P 22.50 0.549 6 0.79 1.58 23.00
22.00
0.547
0.490
2
777
1.10
0.62
1.72 (0.14) 0.36 -0.14 -2.57 0.061
79 WBD 8.11 24 May '24 28 P 8.50 0.549 11 0.70 1.40 9.00
8.00
0.497
0.539
2
77
1.10
0.43
1.53 (0.13) 0.37 -0.13 -2.85 0.061
80 NCLH 19.04 10 May '24 14 P 19.00 0.674 8 0.91 1.82 20.00
18.50
0.634
0.653
6
5
1.55
0.74
2.29 (0.47) 0.53 -0.47 -1.13 0.061
81 ACB 6.70 17 May '24 21 P 7.00 1.478 34 1.06 2.12 7.50
6.50
1.435
1.460
27
4
1.55
1.02
2.57 (0.45) 0.05 -0.45 -0.11 0.061
82 AI 22.83 10 May '24 14 P 22.50 0.549 6 0.79 1.58 23.50
22.00
0.547
0.490
13
777
1.39
0.62
2.01 (0.43) 0.57 -0.43 -1.33 0.061
83 SOUN 4.40 10 May '24 14 P 4.50 1.410 820 0.50 1.00 5.00
4.00
1.441
1.318
49
116
0.90
0.30
1.20 (0.20) 0.30 -0.20 -1.50 0.060
84 MSOX 4.62 17 May '24 21 P 5.00 2.083 65 1.10 2.20 6.00
4.00
2.088
2.020
3
52
1.95
0.60
2.55 (0.35) 0.65 -0.35 -1.86 0.059
85 TNA 35.34 3 May '24 7 P 35.00 0.655 2,159 1.03 2.06 36.00
34.50
0.633
0.619
332
314
1.68
0.90
2.58 (0.52) 0.48 -0.52 -0.92 0.059
86 SOFI 7.87 10 May '24 14 P 7.50 1.048 664 0.45 0.90 8.50
7.00
1.048
0.989
264
1,208
1.05
0.25
1.30 (0.40) 0.60 -0.40 -1.50 0.058
87 VFC 12.64 17 May '24 21 P 12.50 0.485 10,040 0.46 0.92 13.00
12.00
0.434
0.479
11
98
0.75
0.32
1.07 (0.15) 0.35 -0.15 -2.33 0.058
88 CGC 8.91 3 May '24 7 P 9.00 1.772 607 0.87 1.74 9.50
8.00
1.866
1.620
514
709
1.35
0.40
1.75 (0.01) 0.49 -0.51 -0.96 0.058
89 TGTX 13.47 3 May '24 7 P 13.00 1.226 10 0.65 1.30 14.00
12.50
1.134
1.262
54
9
1.35
0.55
1.90 (0.60) 0.40 -0.60 -0.67 0.058
90 DOCS 23.82 17 May '24 21 P 25.00 0.661 1 2.15 4.30 27.50
22.50
0.577
0.687
5
15
4.10
1.00
5.10 (0.80) 1.70 -0.80 -2.13 0.057
91 RUN 10.29 3 May '24 7 P 10.00 0.951 273 0.38 0.76 10.50
9.50
0.921
0.924
79
533
0.66
0.21
0.87 (0.11) 0.39 -0.11 -3.55 0.056
92 AI 22.83 10 May '24 14 P 23.00 0.547 2 1.03 2.06 23.50
22.00
0.547
0.490
13
777
1.39
0.62
2.01 0.05 0.55 -0.45 -1.22 0.056
93 TNA 35.34 3 May '24 7 P 35.00 0.655 2,159 1.03 2.06 35.50
34.50
0.636
0.619
155
314
1.38
0.90
2.28 (0.22) 0.28 -0.22 -1.27 0.056
94 MPW 4.51 17 May '24 21 P 4.50 0.826 316 0.32 0.64 5.00
4.00
0.725
0.870
31
357
0.67
0.16
0.83 (0.19) 0.31 -0.19 -1.63 0.056
95 WBD 8.11 24 May '24 28 P 8.50 0.549 11 0.70 1.40 9.00
7.50
0.497
0.545
2
17
1.10
0.23
1.33 0.07 0.57 -0.43 -1.33 0.056
96 FUTU 66.38 3 May '24 7 P 66.00 0.491 95 1.51 3.02 67.00
65.00
0.454
0.472
130
170
2.19
1.19
3.38 (0.36) 0.64 -0.36 -1.78 0.055
97 XPEV 7.84 24 May '24 28 P 8.00 0.800 1 0.74 1.48 8.50
7.00
0.769
0.776
12
75
1.09
0.32
1.41 0.07 0.57 -0.43 -1.33 0.055
98 BROS 28.59 17 May '24 21 P 29.00 0.623 18 1.80 3.60 30.00
28.00
0.598
0.593
31
49
2.65
1.40
4.05 (0.45) 0.55 -0.45 -1.22 0.055
99 RIOT 11.93 7 Jun '24 42 P 12.00 0.983 15 1.60 3.20 12.50
11.50
0.988
0.924
1
1
1.95
1.45
3.40 (0.20) 0.30 -0.20 -1.50 0.055
100 CGC 8.91 17 May '24 21 P 9.00 1.914 300 1.64 3.28 9.50
8.00
1.977
1.796
124
249
2.07
1.08
3.15 0.13 0.63 -0.37 -1.70 0.054
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.