Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

CLOUDFLARE INC (NET) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NET CLOUDFLARE INC   0.398 0.533 67.69 -0.29
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NET 1.90 3.00 9.95 0.00 0 15  W   65 NET 0.00 0.01 0.04 0.00 112 338  W  
NET 1.39 2.22 1.30 0.00 6 50  W   66 NET 0.00 0.02 0.01 0.00 974 676  W  
NET 0.42 1.00 0.10 0.00 81 213  W   67 NET 0.00 0.25 0.02 0.00 679 930  W  
NET 0.00 0.03 0.01 0.00 475 489  W   68 NET 0.12 0.55 0.44 0.00 379 410  W  
NET 0.00 2.13 0.02 0.00 313 345  W   68.5 NET 0.21 1.27 1.40 0.00 80 345  W  
NET 0.00 0.01 0.01 0.00 173 317  W   69 NET 0.96 1.98 1.86 0.00 369 478  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NET 3.20 3.40 2.87 3.53 152 19  W   65 NET 0.48 0.61 0.51 0.75 271 395  W  
NET 2.52 2.59 2.03 2.85 254 14  W   66 NET 0.74 0.82 0.86 1.07 196 380  W  
NET 1.89 1.95 1.68 2.26 120 70  W   67 NET 1.13 1.17 1.29 1.47 1218 368  W  
NET 1.37 1.43 1.34 1.75 200 66  W   68 NET 1.61 1.67 1.74 1.96 250 600  W  
NET 0.96 1.01 1.00 1.32 316 248  W   69 NET 2.20 2.25 2.77 2.53 97 642  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NET 3.80 4.70 9.35 4.51 0 2  W   65 NET 0.94 1.08 1.25 1.38 12 91  W  
NET 3.15 3.30 2.80 3.88 1 0  W   66 NET 1.28 1.39 1.71 1.74 2 45  W  
NET 2.53 2.71 2.35 3.30 10 7  W   67 NET 1.70 1.98 1.80 2.16 23 32  W  
NET 2.05 2.52 1.78 2.79 13 6  W   68 NET 2.11 2.30 2.64 2.64 2 39  W  
NET 1.44 1.83 1.35 2.33 80 9  W   69 NET 2.71 2.94 3.25 3.18 8 71  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NET 4.15 4.35 3.65 5.47 9 433  S   65 NET 1.24 1.36 1.30 1.75 67 1582  S  
NET 3.50 3.60 3.25 4.85 63 8  S   66 NET 1.62 1.69 1.92 2.11 24 235  S  
NET 2.95 3.05 2.69 4.28 155 2  S   67 NET 2.05 2.11 2.05 2.52 294 295  S  
NET 2.44 2.50 2.43 3.75 76 104  S   68 NET 2.54 2.61 2.95 2.98 91 44  S  
NET 1.98 2.07 1.83 3.27 38 19  S   69 NET 3.05 3.15 3.70 3.48 204 424  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NET 4.55 4.75 4.37 6.49 1 21  Q   65 NET 1.21 1.71 1.82 1.93 104 54  Q  
NET 2.59 4.15 3.60 5.87 1 6  Q   66 NET 1.93 2.09 2.40 2.28 8 65  Q  
NET 3.15 3.50 3.30 5.29 425 20  Q   67 NET 1.98 2.76 1.67 2.67 10 49  Q  
NET 2.82 3.00 2.66 4.74 10 38  Q   68 NET 2.64 3.65 3.54 3.10 28 623  Q  
NET 2.36 2.90 2.01 4.24 9 9  Q   69 NET 3.35 3.55 3.95 3.57 27 61  Q  
 
2024-07-05 - Calls 2024-07-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NET 4.85 5.20 4.61 7.61 5 6  W   65 NET 1.38 2.13 2.10 1.98 1 13  W  
NET 4.20 4.45 4.00 6.98 5 0  W   66 NET 2.14 2.72 1.90 2.30 0 13  W  
NET 3.65 3.85 3.70 6.38 112 0  W   67 NET 1.94 2.80 2.70 2.67 0 4  W  
NET 2.88 3.45 3.00 5.82 59 0  W   68 NET 2.82 4.45 3.60 3.06 4 8  W  
NET 2.66 2.87 3.45 5.30 0 10  W   69 NET 2.79 3.80 0.00 3.49 0 0  W  
 
2024-07-12 - Calls 2024-07-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NET 4.15 5.90 4.67 8.84 1 0  W   65 NET 1.41 2.45 2.45 1.92 8 3  W  
NET 4.50 6.70 4.65 8.20 1 2  W   66 NET 1.65 2.89 2.69 2.22 0 1  W  
NET 3.90 4.80 5.25 7.59 0 1  W   67 NET 1.31 3.10 0.00 2.55 0 0  W  
NET 3.45 3.80 3.90 7.01 0 7  W   68 NET 2.86 3.60 0.00 2.90 0 0  W  
NET 1.98 4.95 3.33 6.47 0 1  W   69 NET 3.85 4.15 4.53 3.29 6 3  W  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NET 5.50 5.65 5.29 10.20 23 63  S   65 NET 2.36 2.44 2.68 1.79 651 2049  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.