Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Option Volume Implied
Volatility		 Price Change High/Low
Change % Change
1 ANVS ANV SECURITY GROUP 18.01 1,048,211 20,431 3.97 4.41 -13.22 -73.4%
2 PSTX PATIENT SAFETY TECHNOL 2.13 460,614 105 2.36 0.08 +1.42 +66.7%
3 TSHA TAYSHA GENE THERAPIES INC. COM 2.39 890,150 7 2.19 0.09 +0.83 +34.7%
4 ANNX ANNX 4.70 1,429,705 340 2.13 0.11 +0.65 +13.8%
5 MSOX ADVISORSHARES MSOS 2X DAILY ET 4.62 2,211,260 2,805 2.03 0.42 +3.33 +72.1%
6 SMMT STRATCOMM MEDIA LTD 3.86 1,387,363 395 2.01 0.31 +1.53 +39.6%
7 VERI VERITONE INC. COMMON STOCK 3.51 762,153 581 1.98 0.10 +1.04 +29.6%
8 PROK PROKIDNEY CORP. CLASS A ORDINA 2.12 1,525,936 169 1.93 -0.59 +2.21 +104.2%
9 CONL GRANITESHARES 1.5X LONG COINBA 57.50 1,248,466 475 1.88 5.82 -19.45 -33.8%
10 NRXP NRX PHARMACEUTICALS INC 3.54 275,685 190 1.81 0.40 -1.64 -46.3%
11 ORGO ORGANOGENESIS HOLDINGS INC 2.35 903,467 148 1.81 0.06 +0.79 +33.6%
12 DJT DJT 41.54 8,681,113 116,185 1.80 3.05 +15.01 +36.1%
13 NOTV INOTIV INC 4.05 327,901 186 1.80 -0.24 -2.33 -57.5%
14 CUTR CUTERA INC 2.12 702,308 615 1.79 0.08 +0.88 +41.5%
15 GRNT GRNT 6.63 442,533 25 1.78 0.22 -0.45 -6.8%
16 CXAI CXAPP INC. CLASS A 3.69 1,940,212 135 1.74 0.48 -0.73 -19.9%
17 GOEV CANOO INC 2.77 2,218,204 12,625 1.72 0.07 -0.39 -14.1%
18 EYPT EYEPOINT PHARMACEUTICALS INC. 16.75 1,243,259 135 1.72 0.59 -6.10 -36.4%
19 MNY MNY 2.32 1,515,617 640 1.69 -0.03 -0.54 -23.3%
20 WOLF GREAT WOLF RESORTS INC 26.25 3,938,841 9,195 1.69 1.38 -5.62 -21.4%
21 BCAB BIOATLA INC. COMMON STOCK 2.54 294,858 22 1.69 0.29 +0.99 +39.0%
22 NOVA NOVAMED INC 4.00 7,430,282 1,770 1.69 0.32 +1.61 +40.2%
23 AGEN ANTIGENICS INC 11.69 3,350,932 2,220 1.69 3.39 +2.55 +21.8%
24 IMMP IMMTECH PHARM INC 2.65 881,434 1,055 1.68 0.05 +0.44 +16.6%
25 AEG AEGON N.V. 6.20 2,328,754 1 1.67 0.07 +0.68 +11.0%
26 MAXN MAXEON SOLAR TECHNOLOGIES LTD 2.09 3,090,999 7,978 1.67 0.31 +2.01 +96.2%
27 ALCC ALTC ACQUISITION CORP 12.81 1,587,808 22,231 1.65 -0.19 +5.99 +46.8%
28 LPTX LEAP THERAPEUTICS INC. COMMON 3.25 399,129 29 1.63 0.08 -0.68 -20.9%
29 SANA SANA BIOTECHNOLOGY INC. 8.72 1,611,146 1,923 1.62 0.22 +1.78 +20.4%
30 RAPT RAPTOR TECHNOLOGY GROUP SHS 8.10 305,414 121 1.61 0.30 -4.12 -50.9%
31 POET POET 2.50 3,263,195 3,475 1.60 0.52 +0.91 +36.4%
32 LQDA LIQUIDIA TECHNOLOGIES INC. COM 12.53 526,539 590 1.60 0.16 +0.89 +7.1%
33 SDIG STATIONDIGITAL CORPORATION COM 3.49 396,984 131 1.56 -0.33 -0.79 -22.6%
34 ROOT ROOT INC. CLASS A COMMON STOCK 64.40 318,932 1,683 1.52 1.74 +22.17 +34.4%
35 OMGA OMEGA THERAPEUTICS INC. COMMON 2.27 252,808 17 1.51 -0.08 +0.73 +32.2%
36 CRDF CRDF 4.07 485,299 211 1.49 0.08 -0.96 -23.6%
37 STTK STREAMTRACK INC. COMMON STOCK 10.59 381,451 93 1.49 0.81 -3.36 -31.7%
38 CHRS CHARMING SHOPPES INC 2.04 905,302 470 1.47 0.11 +0.28 +13.8%
39 IGMS IGM BIOSCIENCES INC. COMMON ST 9.40 467,460 1,813 1.47 1.75 +1.24 +13.2%
40 TPST TEMPEST THERAPEUTICS INC. COMM 3.54 401,127 347 1.46 0.06 -0.42 -11.9%
41 PTON PELOTON INTERACTIVE INC. CLASS 3.16 10,237,563 23,553 1.45 0.13 +1.65 +52.2%
42 RGLS REGULUS THERAPEUTICS INC. COMM 2.42 204,765 772 1.44 0.15 +0.48 +19.8%
43 RILY B. RILEY FINANCIAL INC. COMMOO 36.82 4,499,111 64,617 1.43 2.13 -9.32 -25.3%
44 ADPT ADAPTEC INC 2.60 1,073,511 65 1.43 -0.01 +1.60 +61.5%
45 AQST AQUESTIVE THERAPEUTICS INC. CO 4.07 1,949,174 1,670 1.43 0.14 -1.16 -28.5%
46 BILL BILL.COM HOLDINGS INC 62.44 1,019,641 5,534 1.41 1.94 -6.64 -10.6%
47 CVNA CARVANA CO 84.31 4,878,940 112,995 1.41 6.81 +44.69 +53.0%
48 MRSN MERSANA THERAPEUTICS INC. COMM 2.94 857,067 1,155 1.40 0.09 +0.69 +23.5%
49 PLCE CHILDREN'S PLACE RETAIL 7.09 311,753 1,675 1.39 0.24 +6.93 +97.7%
50 FSLY FASTLY INC 12.95 3,409,803 15,500 1.39 0.55 -5.12 -39.5%
51 ENVX ENOVIX CORP 6.46 4,767,202 32,712 1.39 0.62 +4.34 +67.2%
52 MGNX MACROGENICS INC. COMMON STOCK 14.56 649,239 113 1.38 0.19 -11.42 -78.4%
53 HITI HIGH TIDE INC. COMMON SHARES 2.03 770,663 49 1.37 0.00 +0.44 +21.7%
54 SVRA SAVARA INC. COMMON STOCK 4.41 410,477 149 1.36 -0.04 +0.90 +20.4%
55 CADL CANDEL THERAPEUTICS INC. 6.39 386,093 132 1.35 -0.04 +7.91 +123.8%
56 OPEN OPENTABLE INC 2.15 11,687,899 3,998 1.34 0.08 +0.61 +28.4%
57 HLF HERBALIFE LTD 8.81 913,623 879 1.34 -0.07 +2.86 +32.5%
58 RVNC REVANCE THERAPEUTICS INC. COM 3.40 2,279,881 955 1.34 0.11 +1.07 +31.6%
59 WEAV WEAVE COMMUNICATIONS 11.33 251,071 11 1.33 0.42 -3.23 -28.5%
60 CGC CAPITAL GOLD CORPORATION 8.91 16,410,431 37,960 1.33 0.21 +6.01 +67.5%
61 SJT SAN JUAN BASIN ROY TR 4.28 324,063 110 1.33 0.07 +0.27 +6.3%
62 KC KC 3.16 2,198,747 93 1.33 0.29 +0.57 +18.0%
63 HYMC HYMC 3.78 365,225 359 1.30 0.12 -0.67 -17.7%
64 OUST OUSTER INC 8.67 1,596,757 1,865 1.29 1.19 +5.50 +63.4%
65 CAR AVIS BUDGET GROUP INC 100.75 734,284 5,479 1.29 1.18 +31.50 +31.3%
66 CLRB CELLECTAR BIOSCIENCES INC. CO 3.03 686,492 133 1.29 0.01 +0.48 +15.8%
67 TRML TRML 15.68 360,149 6 1.29 -0.32 -1.42 -9.1%
68 AXTI AXT INC 2.97 507,504 122 1.28 0.07 +1.26 +42.4%
69 GLDD GREAT LAKES DREDGE& DOCK 7.14 216,719 1 1.28 -0.05 +2.62 +36.7%
70 TGTX MANHATTAN PHARMACEUTICALS INC 13.47 2,834,830 3,280 1.27 -0.44 +4.94 +36.7%
71 CIFR CIPHER MINING INC. COMMON STOC 4.50 3,468,762 6,843 1.27 0.07 -1.13 -25.1%
72 MREO MIRENCO INC 2.74 561,115 476 1.26 -0.07 +0.61 +22.3%
73 BTAI BIOXCEL THERAPEUTICS INC. COMM 2.63 260,008 88 1.25 0.02 -0.58 -22.1%
74 BTBT GOLDEN BULL LTD 2.31 4,338,037 3,735 1.25 0.08 -0.42 -18.2%
75 SOFI SOFI TECHNOLOGIES INC 7.87 83,427,131 524,300 1.25 0.28 -1.26 -16.0%
76 ARDX ARDELYX INC. COMMON STOCK P 6.42 5,479,153 3,124 1.24 0.11 +2.91 +45.3%
77 AISP AISP 7.43 410,999 52 1.24 0.13 -3.15 -42.4%
78 AUTL AUTOLUS THERAPEUTICS PLC AMERI 4.00 2,743,937 23 1.24 -0.08 +0.84 +21.0%
79 NN NEXTNAV INC. COMMON STOCK 9.42 1,407,118 2,224 1.23 1.15 -2.11 -22.4%
80 TARA ARTARA THERAPEUTICS INC 2.92 254,929 644 1.23 -0.12 +0.94 +32.4%
81 SRRK SCHOLAR ROCK HOLDING CORPORATI 14.53 497,551 452 1.22 0.57 -2.86 -19.7%
82 OPRT OPORTUN FINANCIAL CORPORATION 3.15 293,713 32 1.22 0.05 +1.45 +46.0%
83 PHAT PHATHOM PHARMACEUTICALS INC. 9.18 370,633 17 1.22 0.08 +2.06 +22.4%
84 HRTX HERON THERAPEUTICS INC. COMMO 2.45 2,309,549 734 1.22 -0.10 +0.84 +34.3%
85 AMTX AEMETIS INC. COMMON STOCK 3.94 771,171 199 1.22 -0.09 +0.61 +15.5%
86 SMCI SUPER MICRO COMPUTER INC 857.44 7,009,746 197,261 1.22 70.04 -157.44 -18.4%
87 PDSB PDS BIOTECHNOLOGY CORPORATION 3.27 415,343 43 1.21 0.01 +1.09 +33.3%
88 HUMA HUMACYTE INC. COMMON STOCK 3.99 684,248 305 1.21 0.09 +3.03 +75.9%
89 FULC FULCRUM THERAPEUTICS INC. COMM 7.14 261,291 3 1.21 0.01 +1.62 +22.7%
90 JMIA JUMIA TECHNOLOGIES AG 4.54 2,288,433 6,307 1.21 0.14 +2.89 +63.7%
91 AMC AMC ENTERTAINMENT 3.41 12,897,011 144,671 1.21 0.13 +8.47 +248.4%
92 BLND ETRACS DJ-UBS COMMODITY INDEX 2.48 578,642 44 1.20 0.08 +0.80 +32.3%
93 AMPS EDGERTON TECHNOLOGY 3.62 868,437 10 1.19 0.02 +1.88 +51.9%
94 PLUG PLUG POWER INC 2.41 16,490,951 25,285 1.19 0.03 +2.49 +103.3%
95 PRCH PRINCETON CHEM RESH 3.47 588,362 106 1.18 0.26 -0.82 -23.6%
96 IREN IRIS ENERGY LIMITED ORDINARY S 5.08 4,506,687 12,868 1.18 -0.09 +1.24 +24.4%
97 LMND LMND 17.95 1,146,052 4,830 1.18 0.29 +2.24 +12.5%
98 SLRN SOLAR 18 CORPORATION 4.24 653,539 7 1.18 0.00 +0.76 +17.9%
99 INSM INSMED INC 24.80 1,292,983 473 1.17 -0.12 +3.51 +14.2%
100 CORT CORCEPT THERAPEUTICS INC 22.80 795,017 6,220 1.17 0.59 +6.47 +28.4%

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.