Diagonal Put Spread Option Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Short Put

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Long Put

	LEG VOLUME

	SPREAD

	MONTHS

Screener Options
Subscribers can save settings
One Row Per Underlying

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Put					Long Put					Debit	Spread	Net IVol
#	Stock	Stock Price	Expiry	Strike	IVol	Price	Volume	Expiry	Strike	IVol	Price	Volume	Debit	Spread	Net IVol

1	SMMT	3.86	17 May '24	4.00	0.702	0.55	53	19 Jul '24	5.00	2.007	0.95	2	-0.40	1.00	1.30
2	RKLB	3.77	3 May '24	3.50	0.353	0.30	22	19 Jul '24	4.00	0.596	0.30	3	0	0.50	0.24
3	RIVN	9.04	3 May '24	9.50	0.611	0.14	3,029	19 Jul '24	10.00	0.848	1.10	3,343	-0.96	0.50	0.24
4	GOEV	2.77	21 Jun '24	2.50	0.834	0.57	11	16 Aug '24	3.00	1.056	0.42	1	0.15	0.50	0.22
5	NVAX	4.09	3 May '24	4.00	0.535	0.20	170	19 Jul '24	4.50	0.745	0.39	36	-0.19	0.50	0.21
6	GERN	3.79	17 May '24	3.50	0.713	0.55	46	19 Jul '24	4.00	0.907	0.50	2	0.05	0.50	0.19
7	BTBT	2.31	21 Jun '24	2.00	1.119	0.65	7	16 Aug '24	2.50	1.302	0.50	38	0.15	0.50	0.18
8	STNE	16.35	3 May '24	16.50	0.329	0.30	182	19 Jul '24	17.00	0.506	1.30	5,085	-1.00	0.50	0.18
9	OKTA	92.29	3 May '24	92.00	0.328	1.89	80	19 Jul '24	92.50	0.504	8.80	3	-6.91	0.50	0.18
10	AMPY	7.46	17 May '24	7.00	0.267	0.65	3	19 Jul '24	7.50	0.441	0.50	6	0.15	0.50	0.17
11	SOUN	4.40	3 May '24	4.00	0.860	0.50	1,317	19 Jul '24	4.50	1.031	0.80	493	-0.30	0.50	0.17
12	APLD	2.94	10 May '24	2.50	0.853	0.55	65	19 Jul '24	3.00	1.024	0.50	151	0.05	0.50	0.17
13	PLTR	22.52	3 May '24	22.50	0.446	0.57	10,749	19 Jul '24	23.00	0.612	2.44	1,075	-1.87	0.50	0.17
14	ASTS	2.23	21 Jun '24	2.50	0.801	0.25	159	16 Aug '24	3.00	0.967	0.20	42	0.05	0.50	0.17
15	SNAP	14.55	7 Jun '24	14.50	0.520	1.19	46	16 Aug '24	15.00	0.683	2.01	1,470	-0.82	0.50	0.16
16	HIMS	12.50	3 May '24	12.50	0.507	0.40	83	19 Jul '24	13.00	0.668	1.35	30	-0.95	0.50	0.16
17	HIMS	12.50	3 May '24	12.00	0.508	0.70	50	19 Jul '24	13.00	0.668	1.35	30	-0.65	1.00	0.16
18	LCID	2.46	21 Jun '24	2.50	0.720	0.31	104	16 Aug '24	3.00	0.877	0.23	43	0.08	0.50	0.16
19	HUT	8.81	3 May '24	8.50	0.916	0.62	112	19 Jul '24	9.00	1.064	1.69	16	-1.07	0.50	0.15
20	SOUN	4.40	3 May '24	4.50	0.880	0.20	2,872	19 Jul '24	5.00	1.028	0.60	218	-0.40	0.50	0.15
21	OKTA	92.29	17 May '24	92.00	0.357	3.35	15	19 Jul '24	92.50	0.504	8.80	3	-5.45	0.50	0.15
22	CMPS	7.94	21 Jun '24	7.50	0.798	1.35	1	16 Aug '24	10.00	0.941	0.85	4	0.50	2.50	0.14
23	CMPS	7.94	21 Jun '24	10.00	0.800	0.40	41	16 Aug '24	12.50	0.943	0.45	3	-0.05	2.50	0.14
24	TTD	84.73	3 May '24	84.00	0.369	2.15	223	19 Jul '24	85.00	0.511	8.15	27	-6.00	1.00	0.14
25	STNE	16.35	10 May '24	16.50	0.367	0.45	57	19 Jul '24	17.00	0.506	1.30	5,085	-0.85	0.50	0.14
26	U	24.13	3 May '24	24.50	0.517	0.54	206	19 Jul '24	25.00	0.655	2.66	51	-2.12	0.50	0.14
27	ETRN	13.74	17 May '24	13.00	0.135	0.95	10	19 Jul '24	14.00	0.274	0.55	8	0.40	1.00	0.14
28	LYFT	16.37	3 May '24	16.50	0.609	0.51	298	19 Jul '24	17.00	0.746	2.07	60	-1.56	0.50	0.14
29	CGNT	6.90	17 May '24	7.50	0.546	0.20	10	19 Jul '24	10.00	0.681	0.15	3	0.05	2.50	0.13
30	PATH	19.46	10 May '24	19.50	0.400	0.63	131	19 Jul '24	20.00	0.533	1.74	180	-1.11	0.50	0.13
31	UNG	14.06	10 May '24	14.50	0.380	0.38	296	19 Jul '24	15.00	0.507	0.88	1,590	-0.50	0.50	0.13
32	PATH	19.46	3 May '24	19.50	0.413	0.44	266	19 Jul '24	20.00	0.533	1.74	180	-1.30	0.50	0.12
33	AMBA	43.09	3 May '24	44.00	0.411	0.65	6	19 Jul '24	45.00	0.528	3.50	2	-2.85	1.00	0.12
34	AEHR	11.47	17 May '24	12.50	0.685	0.40	857	19 Jul '24	15.00	0.800	0.70	8	-0.30	2.50	0.11
35	SIRI	3.02	21 Jun '24	3.00	0.400	0.23	59	16 Aug '24	3.50	0.511	0.10	3	0.13	0.50	0.11
36	SAVE	3.54	3 May '24	3.50	0.948	0.22	557	19 Jul '24	4.00	1.058	0.52	5	-0.30	0.50	0.11
37	BMBL	10.49	3 May '24	10.50	0.440	0.30	23	19 Jul '24	11.00	0.549	0.85	1	-0.55	0.50	0.11
38	TIGR	3.55	17 May '24	3.50	0.425	0.20	1,290	19 Jul '24	4.00	0.528	0.15	1	0.05	0.50	0.10
39	FNGR	3.58	21 Jun '24	4.00	0.994	0.50	2	16 Aug '24	4.50	1.097	0.50	2	0	0.50	0.10
40	PSTG	52.95	17 May '24	55.00	0.374	1.10	172	19 Jul '24	60.00	0.476	2.30	1	-1.20	5.00	0.10
41	PATH	19.46	17 May '24	19.50	0.431	0.80	19	19 Jul '24	20.00	0.533	1.74	180	-0.94	0.50	0.10
42	RUM	6.53	3 May '24	6.50	0.569	0.30	342	19 Jul '24	7.00	0.665	0.60	3	-0.30	0.50	0.10
43	SEDG	58.20	3 May '24	59.00	0.755	2.10	218	19 Jul '24	60.00	0.849	8.60	8	-6.50	1.00	0.09
44	AMBA	43.09	10 May '24	44.00	0.435	1.15	2	19 Jul '24	45.00	0.528	3.50	2	-2.35	1.00	0.09
45	PDD	129.31	10 May '24	129.00	0.383	4.10	3	19 Jul '24	130.00	0.476	11.50	71	-7.40	1.00	0.09
46	S	21.56	17 May '24	21.50	0.446	1.00	2	19 Jul '24	22.00	0.538	2.00	10	-1.00	0.50	0.09
47	QQQ	431.00	29 Apr '24	432.00	0.109	1.26	36,989	7 Jun '24	432.50	0.201	11.12	29	-9.86	0.50	0.09
48	DKS	207.12	3 May '24	207.50	0.280	3.10	82	19 Jul '24	210.00	0.372	13.50	58	-10.40	2.50	0.09
49	IWM	198.39	29 Apr '24	199.00	0.126	0.64	9,594	7 Jun '24	200.00	0.217	5.09	14	-4.45	1.00	0.09
50	QQQ	431.00	29 Apr '24	431.00	0.112	1.76	19,034	7 Jun '24	432.00	0.202	11.40	230	-9.64	1.00	0.09
51	QQQ	431.00	29 Apr '24	430.00	0.115	2.36	21,437	7 Jun '24	431.00	0.204	11.97	35	-9.61	1.00	0.09
52	KWEB	28.80	3 May '24	28.50	0.257	0.67	610	19 Jul '24	29.00	0.346	1.83	798	-1.16	0.50	0.09
53	AMBA	43.09	24 May '24	44.00	0.441	1.75	2	19 Jul '24	45.00	0.528	3.50	2	-1.75	1.00	0.09
54	QQQ	431.00	29 Apr '24	430.00	0.115	2.36	21,437	7 Jun '24	432.00	0.202	11.40	230	-9.04	2.00	0.09
55	NIO	4.49	3 May '24	4.50	0.684	0.17	12,099	19 Jul '24	5.00	0.772	0.47	1,357	-0.30	0.50	0.09
56	IWM	198.39	29 Apr '24	199.00	0.126	0.64	9,594	28 Jun '24	200.00	0.212	6.33	27	-5.69	1.00	0.09
57	MDB	383.80	17 May '24	385.00	0.502	18.10	609	19 Jul '24	390.00	0.588	40.70	25	-22.60	5.00	0.09
58	IWM	198.39	29 Apr '24	199.00	0.126	0.64	9,594	21 Jun '24	200.00	0.211	5.90	12,157	-5.26	1.00	0.09
59	IWM	198.39	29 Apr '24	198.00	0.134	1.19	4,636	7 Jun '24	199.00	0.219	5.62	8	-4.43	1.00	0.09
60	SNDL	2.01	24 May '24	2.00	0.790	0.22	3	19 Jul '24	2.50	0.875	0.16	138	0.06	0.50	0.08
61	PDD	129.31	3 May '24	129.00	0.391	3.05	155	19 Jul '24	130.00	0.476	11.50	71	-8.45	1.00	0.08
62	GPS	21.35	3 May '24	21.50	0.449	0.47	134	19 Jul '24	22.00	0.533	1.90	162	-1.43	0.50	0.08
63	SMAR	38.28	17 May '24	40.00	0.341	0.65	8	19 Jul '24	45.00	0.425	1.00	3	-0.35	5.00	0.08
64	DKS	207.12	10 May '24	207.50	0.289	4.60	13	19 Jul '24	210.00	0.372	13.50	58	-8.90	2.50	0.08
65	IMPP	3.57	17 May '24	3.00	0.624	0.70	13	19 Jul '24	4.00	0.705	0.30	11	0.40	1.00	0.08
66	DKS	207.12	17 May '24	207.50	0.291	5.70	7	19 Jul '24	210.00	0.372	13.50	58	-7.80	2.50	0.08
67	S	21.56	10 May '24	21.50	0.457	0.85	1	19 Jul '24	22.00	0.538	2.00	10	-1.15	0.50	0.08
68	S	21.56	3 May '24	21.50	0.458	0.60	72	19 Jul '24	22.00	0.538	2.00	10	-1.40	0.50	0.08
69	SCO	15.39	17 May '24	15.00	0.365	0.80	127	19 Jul '24	16.00	0.445	1.00	2	-0.20	1.00	0.08
70	IWM	198.39	29 Apr '24	198.00	0.134	1.19	4,636	28 Jun '24	199.00	0.214	6.85	44	-5.66	1.00	0.08
71	IWM	198.39	29 Apr '24	198.00	0.134	1.19	4,636	21 Jun '24	199.00	0.213	6.42	1,127	-5.23	1.00	0.08
72	GCT	35.35	17 May '24	40.00	0.930	1.65	396	19 Jul '24	45.00	1.009	3.50	78	-1.85	5.00	0.08
73	UCO	34.29	3 May '24	34.50	0.368	0.65	255	19 Jul '24	35.00	0.446	2.50	8	-1.85	0.50	0.08
74	NEP	28.93	24 May '24	29.00	0.252	0.90	2	19 Jul '24	30.00	0.329	1.35	3	-0.45	1.00	0.08
75	SPY	508.26	29 Apr '24	509.00	0.077	1.09	90,118	21 Jun '24	510.00	0.153	11.65	3,268	-10.56	1.00	0.08
76	GCT	35.35	17 May '24	35.00	0.920	3.40	238	19 Jul '24	40.00	0.995	4.90	13	-1.50	5.00	0.08
77	SPY	508.26	29 Apr '24	509.00	0.077	1.09	90,118	7 Jun '24	510.00	0.152	9.80	136	-8.71	1.00	0.08
78	ADCT	4.34	17 May '24	5.00	1.024	0.35	59	19 Jul '24	7.50	1.099	0.10	50	0.25	2.50	0.07
79	SPY	508.26	29 Apr '24	508.00	0.081	1.63	74,340	21 Jun '24	509.00	0.155	12.25	549	-10.62	1.00	0.07
80	SPY	508.26	29 Apr '24	508.00	0.081	1.63	74,340	7 Jun '24	509.00	0.154	10.39	922	-8.76	1.00	0.07
81	LEVI	21.13	17 May '24	22.00	0.265	0.30	10	19 Jul '24	23.00	0.338	0.65	1	-0.35	1.00	0.07
82	CPNG	22.91	3 May '24	22.50	0.355	0.70	43	19 Jul '24	23.00	0.428	1.83	43	-1.13	0.50	0.07
83	SPY	508.26	29 Apr '24	509.00	0.077	1.09	90,118	28 Jun '24	510.00	0.150	12.17	896	-11.08	1.00	0.07
84	CIEN	46.61	17 May '24	50.00	0.302	0.35	31	19 Jul '24	55.00	0.374	0.85	1	-0.50	5.00	0.07
85	DOCU	57.20	3 May '24	57.00	0.362	1.31	74	19 Jul '24	57.50	0.434	4.60	12	-3.29	0.50	0.07
86	NEP	28.93	10 May '24	29.00	0.258	0.60	3	19 Jul '24	30.00	0.329	1.35	3	-0.75	1.00	0.07
87	LEVI	21.13	17 May '24	21.00	0.273	0.65	11	19 Jul '24	22.00	0.344	1.00	2	-0.35	1.00	0.07
88	GPS	21.35	17 May '24	21.50	0.462	0.89	1,035	19 Jul '24	22.00	0.533	1.90	162	-1.01	0.50	0.07
89	CFG	35.15	17 May '24	35.00	0.229	0.90	3,901	19 Jul '24	37.50	0.300	1.10	8	-0.20	2.50	0.07
90	SPY	508.26	29 Apr '24	508.00	0.081	1.63	74,340	28 Jun '24	509.00	0.152	12.77	94	-11.14	1.00	0.07
91	CIEN	46.61	17 May '24	45.00	0.305	2.40	61	19 Jul '24	50.00	0.375	1.95	1	0.45	5.00	0.07
92	MRVL	69.62	10 May '24	69.00	0.420	2.68	47	19 Jul '24	70.00	0.490	6.35	54	-3.67	1.00	0.07
93	BURL	184.19	17 May '24	182.50	0.339	7.00	18	19 Jul '24	185.00	0.407	14.00	3	-7.00	2.50	0.07
94	BURL	184.19	3 May '24	182.50	0.339	4.50	14	19 Jul '24	185.00	0.407	14.00	3	-9.50	2.50	0.07
95	CRSP	53.91	3 May '24	54.00	0.560	1.70	20	19 Jul '24	55.00	0.628	5.90	2	-4.20	1.00	0.07
96	NKE	94.12	3 May '24	94.00	0.219	1.22	387	19 Jul '24	95.00	0.286	4.80	31	-3.58	1.00	0.07
97	PLAY	52.17	17 May '24	55.00	0.368	0.90	14	19 Jul '24	60.00	0.434	1.70	1	-0.80	5.00	0.07
98	COLB	19.12	21 Jun '24	20.00	0.308	0.65	1	16 Aug '24	22.50	0.374	0.35	10	0.30	2.50	0.07
99	AEO	24.39	3 May '24	24.50	0.380	0.48	42	19 Jul '24	25.00	0.446	1.82	7	-1.34	0.50	0.07
100	UNG	14.06	17 May '24	14.50	0.442	0.51	118	19 Jul '24	15.00	0.507	0.88	1,590	-0.37	0.50	0.06

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market charts stock option chains what is iron condor option strategy what is covered calls stocks trading black scholes model stock options calculator covered call strategy what is a bull call spread stock option probability calculator bear call spread example download stock data high interest stocks stock quote history put call ratio indicator double diagonal spread market movers stock glossary of stock market terms

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-26 04-25 04-24 04-23 04-22 04-19

Option Spread Screener Report Date: