Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SMSI (SMITH MICRO SOFTWARE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SMSI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.73 
 SMITH MICRO SOFTWARE INC       CHANGE

0.04 
 HIGH 2.90   LOW 2.54   DIVIDEND DATE 0000-00-00 
 OPEN 2.68   CLOSE 2.69   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 137,098   SPLIT DATE  2016-08-17   DATE/TIME: 2024-05-17 
 OPTION VOLUME 38   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  2.26 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SMSI  2.32    SMSI  Dec 20 '24  2.00  2.15  1.83  78.92%    4.34  7
 SMSI  2.32    SMSI  May 17 '24  2.50  0.17  0.17  7.54%    1.11  0
 SMSI  2.32    SMSI  Jul 19 '24  2.50  0.35  0.35  15.09%    0.94  2
 SMSI  2.32    SMSI  Oct 18 '24  2.50  0.53  0.53  22.84%    0.93  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SMSI  May 17 '24  2.50   C  0.17    SMSI  May 17 '24  2.50   P  0.38    0.55  0.18
 SMSI  Jul 19 '24  2.50   C  0.35    SMSI  Jul 19 '24  2.50   P  0.50    0.85  0.18
 SMSI  Dec 20 '24  2.50   C  0.40    SMSI  Dec 20 '24  2.50   P  0.82    1.23  0.18
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SMSI  Dec 20 '24  2.00   C  2.15    SMSI  Dec 20 '24  2.50   C  0.40    1.75  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SMSI  Dec 20 '24  2.50   C  0.40    SMSI  Dec 20 '24  2.00   C  2.15    -1.75  0.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SMSI  May 17 '24  2.50   C  0.17    SMSI  Dec 20 '24  2.50   C  0.40    -0.23  7
 SMSI  Jul 19 '24  2.50   C  0.35    SMSI  Dec 20 '24  2.50   C  0.40    -0.05  5
 SMSI  Oct 18 '24  2.50   C  0.53    SMSI  Dec 20 '24  2.50   C  0.40    0.13  2
 SMSI  May 17 '24  2.50   C  0.17    SMSI  Oct 18 '24  2.50   C  0.53    -0.36  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SMSI  May 17 '24  2.50   P  0.38    SMSI  Jul 19 '24  2.50   P  0.50    -0.12  2
 SMSI  Jun 21 '24  2.50   P  0.50    SMSI  Jul 19 '24  2.50   P  0.50    0.00  1
 SMSI  May 17 '24  2.50   P  0.38    SMSI  Dec 20 '24  2.50   P  0.82    -0.45  7
 SMSI  May 17 '24  2.50   P  0.38    SMSI  Jun 21 '24  2.50   P  0.50    -0.12  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.