Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VSAT (VIASAT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VSAT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.00 
 VIASAT INC       CHANGE

0.51 
 HIGH 19.23   LOW 18.15   DIVIDEND DATE 0000-00-00 
 OPEN 18.33   CLOSE 18.49   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,126,012   SPLIT DATE  2000-09-01   DATE/TIME: 2024-05-17 
 OPTION VOLUME 2157   IMPLIED VOLATILITY 0.85   HISTORICAL VOL  0.69 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VSAT  16.01    VSAT  May 17 '24  14.00  2.45  0.44  2.75%    0.83  0
 VSAT  16.01    VSAT  Jun 21 '24  14.00  3.05  1.04  6.50%    0.80  1
 VSAT  16.01    VSAT  May 17 '24  15.00  1.75  0.74  4.62%    0.79  0
 VSAT  16.01    VSAT  May 17 '24  18.00  0.53  0.53  3.28%    0.79  0
 VSAT  16.01    VSAT  Jun 21 '24  15.00  2.45  1.44  8.99%    0.78  1
 VSAT  16.01    VSAT  May 17 '24  17.00  0.80  0.80  5.00%    0.78  0
 VSAT  16.01    VSAT  May 17 '24  16.00  1.20  1.19  7.43%    0.78  0
 VSAT  16.01    VSAT  Jun 21 '24  16.00  1.95  1.94  12.12%    0.78  1
 VSAT  16.01    VSAT  Jun 21 '24  17.50  1.35  1.35  8.43%    0.77  1
 VSAT  16.01    VSAT  Sep 20 '24  14.00  4.05  2.04  12.74%    0.76  4
 VSAT  16.01    VSAT  Sep 20 '24  15.00  3.50  2.49  15.55%    0.75  4
 VSAT  16.01    VSAT  Sep 20 '24  17.00  2.65  2.65  16.55%    0.74  4
 VSAT  16.01    VSAT  Sep 20 '24  16.00  3.02  3.02  18.83%    0.74  4
 VSAT  16.01    VSAT  Dec 20 '24  17.50  3.35  3.35  20.92%    0.74  7
 VSAT  16.01    VSAT  Dec 20 '24  15.00  4.30  3.29  20.55%    0.74  7
 VSAT  16.01    VSAT  Jan 17 '25  15.00  4.50  3.49  21.80%    0.73  8
 VSAT  16.01    VSAT  Sep 20 '24  18.00  2.25  2.25  14.05%    0.73  4
 VSAT  16.01    VSAT  Jul 18 '25  18.00  4.70  4.70  29.36%    0.71  14
 VSAT  16.01    VSAT  Jan 17 '25  17.50  3.40  3.40  21.24%    0.70  8
 VSAT  16.01    VSAT  Jul 18 '25  15.00  5.55  4.54  28.36%    0.68  14
 VSAT  16.01    VSAT  Jan 16 '26  17.50  5.50  5.50  34.35%    0.63  20
 VSAT  16.01    VSAT  Jan 16 '26  15.00  6.35  5.34  33.35%    0.62  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.