Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Change In Option Volume Report Date:

Minimum Stock Price     Min Avg Option Volume        
     

# Stock Name  Stock
Price
 Implied
Vol
 Historical
Vol
 Option Volume
 10 Day Avg  Latest  % of Average
1 MCHI ISHARES MSCI CHINA 44.77 0.278 0.249 1,194 68,891 5767.83
2 SPT SPROUT SOCIAL INC CLASS A COMM 28.82 0.731 0.713 211 8,796 4168.72
3 XLI SPDR INDSTRL SECTOR ETF 122.77 0.134 0.124 16,642 449,798 2702.79
4 SVXY PROSHARES SHORT VIX SHORT FUT 56.53 0.223 0.730 728 13,276 1823.38
5 PCTY PAYLOCITY HOLDING CORPORATION 167.63 0.332 0.386 395 7,025 1778.03
6 WWW WOLVERINE WORLD WIDE 10.75 0.912 0.619 212 3,441 1621.58
7 IAC IAC/INTERACTIVECORP COMMON STO 55.06 0.468 0.368 314 4,430 1409.03
8 BEP BROOKFIELD RENEWABLE ENERGY LP 25.78 0.363 0.358 321 4,514 1405.79
9 HA HAWAIIAN HOLDINGS INC 12.51 0.303 1.221 755 10,401 1377.43
10 OTEX OPEN TEXT CP 30.25 0.304 0.321 277 3,704 1338.63
11 MNST MONSTER WORLDWIDE INC 55.00 0.190 0.203 4,378 56,965 1301.25
12 WB WEIBO CORPORATION 9.68 0.637 0.476 2,586 32,629 1261.95
13 DDD 3D Systems Corporation 3.62 0.723 0.638 372 4,438 1192.37
14 WRBY WRBY 12.69 0.903 0.560 319 3,792 1189.09
15 VSAT VIASAT INC 17.21 0.793 0.688 366 4,273 1166.53
16 CX CEMEX SAB DE CV ADS 8.00 0.362 0.326 315 3,583 1139.27
17 TD TORONTO DOMINION BANK 54.66 0.233 0.198 1,372 15,528 1131.53
18 MNMD MANDO MACHINERY CORPORATION 10.00 1.084 0.849 1,484 16,702 1125.40
19 UVXY PROSHARES ULTRA VIX SHORT FUT 30.10 0.677 2.937 5,843 61,893 1059.27
20 BIG BIG LOTS INC 3.59 1.204 0.986 570 5,789 1015.44
21 VEL VELOCITY FINANCIAL INC 17.33 0.639 0.537 255 2,571 1008.24
22 MODV MODIVCARE INC 27.00 0.795 0.878 282 2,666 946.40
23 ARDX ARDELYX INC. COMMON STOCK P 8.70 0.836 0.732 3,642 33,822 928.74
24 SN SANCHEZ ENERGY CORP 66.08 0.398 0.499 217 1,981 914.17
25 NEP CHINA NORTH EAST PETRO 30.91 0.410 0.606 3,320 30,077 905.96
26 NNOX NANO-X IMAGING LTD ORDINARY SH 9.35 0.803 0.979 2,646 23,006 869.53
27 OLMA OLEMA PHARMACEUTICALS INC. COM 10.67 0.955 0.825 227 1,910 842.15
28 PODD INSULET CORP 174.43 0.571 0.413 355 2,971 836.90
29 TSN TYSON FOODS INC 61.99 0.446 0.284 2,196 18,253 831.04
30 UNIT UNIT GROUP INC 4.44 0.627 0.667 1,336 10,885 814.68
31 NTRS NORTHERN TRUST CORP 84.62 0.159 0.282 313 2,537 810.54
32 HIMS HIMS AND HERS HEALTH INC 11.26 1.878 0.544 4,203 33,108 787.82
33 TRUP TRUPANION INC 19.85 0.725 0.887 535 4,022 752.20
34 GOGO GOGO INC. COMMON STOCK 9.02 0.838 0.425 309 2,291 741.90
35 AMGN AMGEN INC 311.34 0.245 0.239 10,018 70,703 705.77
36 BOWL BOWLERO CORP 12.49 0.900 0.521 372 2,553 685.92
37 OUT OUTFRONT MEDIA INC 15.09 0.375 0.468 650 4,452 685.45
38 CRNX CRINETICS PHARMACEUTICALS INC. 47.20 0.000 0.715 940 6,331 673.30
39 BNTX BIONTECH SE 92.72 0.411 0.336 722 4,851 671.60
40 NVDS AXS 1.25X NVDA BEAR DAILY ETF 63.24 0.532 1.752 266 1,777 668.30
 

Go to the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.