Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Diagonal Call Spread Screener Report Date:

Screener: DATA IS DELAYED
Symbol Short Expiration Long Expiration Min Price Min Volume    One Per Underlying
   

# Stock Stock
Price		 P/C Short Leg Long Leg Debit Spread Net
IVol
Symbol Expiry Strike Price Symbol Expiry Strike Price
1 GOEV 2.56 C GOEV Aug '24 1.50 1.97 GOEV Jun '24 2.00 0.59 -1.38 0.50 3.31
2 EXK 3.32 C EXK May '24 1.50 1.85 EXK Aug '24 2.50 0.92 -0.93 1.00 3.11
3 GOEV 2.56 C GOEV Aug '24 1.50 1.97 GOEV Jan '26 3.00 1.08 -0.88 1.50 3.07
4 EXK 3.32 C EXK May '24 1.50 1.85 EXK Nov '24 2.50 1.12 -0.73 1.00 2.99
5 CLNE 2.49 C CLNE May '24 1.00 1.50 CLNE Jan '26 3.00 0.75 -0.75 2.00 2.97
6 EXK 3.32 C EXK May '24 1.50 1.85 EXK Nov '24 5.00 0.30 -1.55 3.50 2.96
7 EXK 3.32 C EXK May '24 1.50 1.85 EXK Aug '24 5.00 0.13 -1.72 3.50 2.95
8 GOEV 2.56 C GOEV Aug '24 1.50 1.97 GOEV Jun '24 3.00 0.19 -1.78 1.50 2.95
9 CLNE 2.49 C CLNE May '24 1.00 1.50 CLNE Dec '24 3.50 0.25 -1.25 2.50 2.92
10 MAXN 2.17 C MAXN May '24 1.50 0.85 MAXN Sep '24 3.50 0.45 -0.40 2.00 2.92
11 GOEV 2.56 C GOEV Aug '24 1.50 1.97 GOEV Jun '24 2.50 0.38 -1.59 1.00 2.91
12 MAXN 2.17 C MAXN May '24 1.50 0.85 MAXN Jun '24 2.50 0.33 -0.53 1.00 2.90
13 CLNE 2.49 C CLNE May '24 1.00 1.50 CLNE Dec '24 2.50 0.55 -0.95 1.50 2.89
14 CLNE 2.49 C CLNE May '24 1.00 1.50 CLNE Sep '24 3.00 0.25 -1.25 2.00 2.89
15 CLNE 2.49 C CLNE May '24 1.00 1.50 CLNE Jan '25 3.00 0.42 -1.07 2.00 2.89
16 EXK 3.32 C EXK May '24 1.50 1.85 EXK Jun '24 2.50 0.89 -0.96 1.00 2.88
17 CLNE 2.49 C CLNE May '24 1.00 1.50 CLNE Dec '24 3.00 0.40 -1.10 2.00 2.87
18 MAXN 2.17 C MAXN May '24 1.50 0.85 MAXN Jan '25 2.00 1.10 0.25 0.50 2.87
19 CLNE 2.49 C CLNE May '24 1.00 1.50 CLNE Jun '24 2.00 0.55 -0.95 1.00 2.85
20 CLNE 2.49 C CLNE May '24 1.00 1.50 CLNE Jan '25 2.00 0.85 -0.65 1.00 2.84
21 GOEV 2.56 C GOEV Aug '24 1.50 1.97 GOEV Jan '25 3.00 0.79 -1.18 1.50 2.84
22 MAXN 2.17 C MAXN May '24 1.50 0.85 MAXN Sep '24 2.50 0.70 -0.15 1.00 2.84
23 IDN 3.08 C IDN May '24 5.00 0.15 IDN Nov '24 2.00 1.20 1.05 3.00 2.83
24 GOEV 2.56 C GOEV Aug '24 1.50 1.97 GOEV Jun '24 3.50 0.13 -1.84 2.00 2.82
25 GOEV 2.56 C GOEV Aug '24 1.50 1.97 GOEV Jan '25 4.00 0.60 -1.37 2.50 2.81
26 GOEV 2.56 C GOEV Aug '24 1.50 1.97 GOEV Jan '25 3.50 0.75 -1.22 2.00 2.75
27 MAXN 2.17 C MAXN May '24 1.50 0.85 MAXN Jun '24 3.00 0.25 -0.60 1.50 2.74
28 GOEV 2.56 C GOEV Aug '24 1.50 1.97 GOEV Nov '24 3.00 0.74 -1.23 1.50 2.73
29 EXK 3.32 C EXK May '24 1.50 1.85 EXK Aug '24 2.00 1.45 -0.40 0.50 2.69
30 GRAB 3.50 C GRAB May '24 2.00 1.55 GRAB Jan '25 3.00 0.78 -0.77 1.00 2.69
31 IDN 3.08 C IDN May '24 5.00 0.15 IDN Jun '24 3.00 0.38 0.22 2.00 2.64
32 GOEV 2.56 C GOEV Aug '24 1.50 1.97 GOEV May '24 2.50 0.23 -1.74 1.00 2.55
33 DNN 2.07 C DNN May '24 1.50 0.65 DNN Jun '24 2.00 0.17 -0.47 0.50 2.35
34 DNN 2.07 C DNN May '24 1.50 0.65 DNN Jan '26 3.00 0.38 -0.27 1.50 2.34
35 DNN 2.07 C DNN May '24 1.50 0.65 DNN Jan '25 2.50 0.23 -0.42 1.00 2.33
36 DNN 2.07 C DNN May '24 1.50 0.65 DNN Jan '26 3.50 0.30 -0.35 2.00 2.32
37 DNN 2.07 C DNN May '24 1.50 0.65 DNN Jan '26 2.50 0.54 -0.11 1.00 2.31
38 ONL 3.72 C ONL Sep '24 2.50 2.47 ONL Dec '24 5.00 0.15 -2.32 2.50 2.28
39 DNN 2.07 C DNN May '24 1.50 0.65 DNN Jan '26 2.00 0.75 0.10 0.50 2.26
40 DNN 2.07 C DNN May '24 1.50 0.65 DNN Oct '24 2.00 0.36 -0.29 0.50 2.26
Try the new report
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.