Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 APLS 49.86 16 Jan '26 630 40.00 0.469 21.40 1 45.00 0.505 17.10 0 4.30 5.00 1.16 0.04
2 APLS 49.86 17 May '24 21 45.00 0.822 6.90 0 50.00 0.852 3.30 25 3.60 5.00 1.39 0.03
3 APLS 49.86 21 Jun '24 56 55.00 0.650 3.40 0 60.00 0.661 1.85 25 1.55 5.00 3.23 0.01
4 APLS 49.86 19 Jul '24 84 50.00 0.631 6.70 0 55.00 0.640 3.80 0 2.90 5.00 1.72 0.01
5 APLS 49.86 17 Jan '25 266 50.00 0.607 11.30 0 55.00 0.604 8.30 0 3.00 5.00 1.67 -0.00
6 APLS 49.86 20 Dec '24 238 55.00 0.614 8.80 0 60.00 0.609 6.30 0 2.50 5.00 2.00 -0.00
7 APLS 49.86 19 Jul '24 84 55.00 0.640 4.60 0 60.00 0.635 2.50 0 2.10 5.00 2.38 -0.00
8 APLS 49.86 17 May '24 21 55.00 0.811 2.30 20 60.00 0.805 0.80 4 1.50 5.00 3.33 -0.01
9 APLS 49.86 20 Dec '24 238 45.00 0.638 13.20 0 50.00 0.629 10.00 0 3.20 5.00 1.56 -0.01
10 APLS 49.86 17 Jan '25 266 40.00 0.634 16.50 0 45.00 0.622 12.70 0 3.80 5.00 1.32 -0.01
11 APLS 49.86 17 Jan '25 266 55.00 0.604 9.30 0 60.00 0.591 6.50 0 2.80 5.00 1.79 -0.01
12 APLS 49.86 19 Jul '24 84 40.00 0.695 13.00 0 45.00 0.681 8.40 0 4.60 5.00 1.09 -0.01
13 APLS 49.86 17 Jan '25 266 45.00 0.622 13.60 0 50.00 0.607 10.10 0 3.50 5.00 1.43 -0.02
14 APLS 49.86 20 Dec '24 238 50.00 0.629 10.80 0 55.00 0.614 7.80 0 3.00 5.00 1.67 -0.02
15 APLS 49.86 18 Oct '24 175 50.00 0.630 9.40 0 55.00 0.613 6.00 0 3.40 5.00 1.47 -0.02
16 APLS 49.86 20 Dec '24 238 40.00 0.664 16.10 0 45.00 0.638 12.30 0 3.80 5.00 1.32 -0.03
17 APLS 49.86 18 Oct '24 175 55.00 0.613 7.40 0 60.00 0.583 4.50 5 2.90 5.00 1.72 -0.03
18 APLS 49.86 21 Jun '24 56 45.00 0.731 8.70 0 50.00 0.700 5.10 202 3.60 5.00 1.39 -0.03
19 APLS 49.86 17 May '24 21 50.00 0.852 4.20 25 55.00 0.811 1.65 20 2.55 5.00 1.96 -0.04
20 APLS 49.86 19 Jul '24 84 45.00 0.681 9.50 0 50.00 0.631 5.80 0 3.70 5.00 1.35 -0.05
21 APLS 49.86 21 Jun '24 56 50.00 0.700 5.60 202 55.00 0.650 3.00 0 2.60 5.00 1.92 -0.05
22 APLS 49.86 21 Jun '24 56 40.00 0.787 12.40 0 45.00 0.731 7.70 0 4.70 5.00 1.06 -0.06
23 APLS 49.86 17 May '24 21 40.00 1.153 12.40 0 45.00 0.822 6.40 0 6.00 5.00 0.83 -0.33
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.